ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
169.52
4.27
( 2.58% )
Updated: 13:49:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.387.87832506046157.14175156.691296530164.68731655CS
421.7314.7032952162147.79175145.82941137155.60334736CS
1223.2815.9190371991146.24175139.7801806630151.13807CS
2629.2720.8698752228140.25175128.311009638143.52005212CS
5231.5422.8583852732137.98175108.53998360136.22332928CS
15637.5128.414514052132.01193.42108.531226784148.62036059CS
2608.195.07655116841161.33193.4285.091080427143.34487063CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428800165.25-2.13-1.27168.41169.5403163.561260922
1721342400167.382.731.66175175165.742270876
1721256000164.651.530.94161.49165.79161.131078728
1721169600163.124.763.01158.49163.5157.639991063347
1721083200158.363.152.03157.13999159.49156.69808778
1720824000155.210.270.17155156.66154.2133784571
1720737600154.942.561.68153.84155.94152.875970238
1720651200152.382.581.72149.43152.47148.27753050
1720564800149.81.61.08147.69999150.86146.77715094
1720478400148.199991.711.17146.68149.41146.68685817
1720219200146.49-2.64-1.77148.59149.72145.821056653
1720040640149.13-2.6-1.71151.88999152.13149.06562003
1719960000151.729991.911.27149.01151.97999148.81789528
1719873600149.822.171.47151.74153.33149.74887155
1719614400147.6500.00147.65147.65147.650
1719528000147.650.330.22146.5148.37146.415690924
1719441600147.32-0.22-0.15146.81148.125146.16999796439
1719355200147.54-2.05-1.37149150.635147.361029690
1719268800149.592.081.41147.79150.88999146.12809736653
1719009600147.51-0.31-0.21147.71147.97999145.251450480
1718923200147.8210.68146.21148.06145.745787034
1718750400146.822.031.40144.79147.49144.625791031
1718664000144.792.611.84142.06144.91141.13999615022
1718404800142.18-0.82-0.57141.55143.22999141591701
1718318400143-0.64-0.45142.51143.41999141.58843734
1718232000143.639992.812.00144.56146.34143.161058933
1718145600140.83-3.02-2.10143.33143.33139.78011100306
1718059200143.85-2.97-2.02145.9146.0199142.66783106
1717800000146.821.511.04144147.1143.58385909
1717713600145.31-0.73-0.50146.25147.19144.87448881
1717627200146.04-0.47-0.32147.22999147.29145.15602211
1717540800146.51-1.79-1.21147.33149.22999146.46597988
1717454400148.3-3.3-2.18152.32152.32146.71775258
1717195200151.63.742.53148.35151.86147.811063356
1717108800147.862.21.51146.9148.19145.12483106
1717022400145.66-3.16-2.12147.15147.15144.24657240
1716936000148.82-1.84-1.22150.62151.41999147.91999532466
1716590400150.661.150.77149.75151.425149.115513457
1716504000149.51-3.52-2.30153.44999153.5149.03736056
1716417600153.03-0.35-0.23153.69153.69151.88640280
1716331200153.381.120.74152.19153.655152.12551759
1716244800152.26-1.53-0.99154155.76152.21709308
1715985600153.790.320.21154.56154.72153.41762355
1715899200153.47-1.12-0.72154.55155.391153.44726724
1715812800154.59-0.47-0.30156.13999156.65153.72548428
1715726400155.061.270.83154.5155.33153.33529595750
1715640000153.790.130.08154.38999154.85153.10499644543
1715380800153.6610.66153.34154.94152.651396093
1715294400152.661.40.93150.91152.91150.22999819360
1715208000151.262.951.99147.71151.33147.011048579
1715121600148.31-0.93-0.62149.85150.26148.22999837705
1715035200149.242.661.81147.74149.29146.975878349
1714776000146.580.310.21147.75148.77146.53531892
1714689600146.270.140.10147.8147.88145.54667552
1714603200146.131.741.21145.01148.06144.875776128
1714516800144.38999-1.13-0.78144.47145.87143.69545464
1714430400145.52-0.86-0.59146.24147.4145.44733281
1714171200146.38-0.52-0.35146.96148.93146.264657518
1714084800146.9-1.06-0.72148.06148.25145.655920278
1713998400147.961.10.75145.63148.07145.03757381
1713912000146.861.180.81145.62147.66999145.22727096
1713825600145.682.31.60144.06146.06143861201

Your Recent History

Delayed Upgrade Clock