We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.70 | 6.50 | 1.15 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 5.50 | 2.75 | 0.00 % | 0 | 5 |
| 28.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 5.00 | 2.00 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 782 |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 33.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 4 |
| 34.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 26.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 18 |
| 27.00 | 0.13 | 5.00 | 0.13 | 0.00 % | 0 | 18 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 29.00 | 1.13 | 5.00 | 1.13 | 0.00 % | 0 | 20 |
| 30.00 | 0.05 | 5.00 | 0.20 | 0.00 % | 0 | 2 |
| 31.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
