Model N Stock Price - MODN

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Model N Inc MODN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.21 -3.62% 32.26 32.22 33.40 33.40 33.47 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,750 217,627 $ 32.65 $ 7,106,540 351,492 16.47 - 39.20
Last Trade Time Type Quantity Stock Price Currency
18:30:00 22,359 $ 32.26 USD

Model N Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 33.33M $ -28.21M -0.59 -62.67 27.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
760.54k $ - 0.00% - -

more financials information »

Model N News

Date Time Source News Article
2/20/202006:05Edgar (US Regulatory)Current Report Filing (8-k)
2/14/202017:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/202017:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/13/202016:15Business WireModel N to Present at the JMP Securities Technology..
2/13/202009:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202016:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:33Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest MODN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MODN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6335.7032.2233.86524,228-2.37-6.84%
1 Month33.0435.7030.3832.63409,700-0.78-2.36%
3 Months30.4039.2029.2933.18338,0981.866.12%
6 Months27.1039.2026.8030.70327,1645.1619.04%
1 Year16.7239.2016.4726.50278,42315.5492.94%
3 Years10.8039.209.7520.30211,49721.46198.7%
5 Years12.1739.206.97517.93167,67320.09165.08%

Model N Description

Model N Inc is a provider of revenue management cloud software solutions for life science and technology companies. The firm has three primary software applications: Revenue Enterprise Cloud, which automates the execution of pricing, contracting, and compliance; Revenue Intelligence Cloud, which provides analytical insights into revenue management strategies; and Revvy, which provides predictable pricing capabilities. The company derives revenue from licensing and implementation fees and subscription fees to its solutions. A majority of the firm's revenue is generated in the United States, but it has a presence in countries across the world.
Your Recent History
Model N
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:56:39