We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.21 | 0.704934541793 | 29.79 | 30 | 29.665 | 803328 | 29.88561005 | CS |
| 26 | 1.63 | 5.745505816 | 28.37 | 30.5 | 23.58 | 708893 | 29.19077017 | CS |
| 52 | -2.57 | -7.89069696039 | 32.57 | 33.69 | 20.9 | 507370 | 27.77931166 | CS |
| 156 | -1.99 | -6.22069396686 | 31.99 | 43.18 | 20.9 | 314828 | 30.228459 | CS |
| 260 | 8.62 | 40.3180542563 | 21.38 | 48.5 | 15 | 330906 | 31.21669494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721947200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721860800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721774400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721688000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721428800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721342400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721256000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721169600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721083200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720824000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720737600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720651200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720564800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720478400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720219200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720040640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719960000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719873600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719614400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719528000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719441600 | 30 | 0.03 | 0.10 | 29.98 | 30 | 29.97 | 1521680 |
| 1719355200 | 29.97 | -0.01 | -0.03 | 29.98 | 29.99 | 29.96 | 2368743 |
| 1719268800 | 29.98 | 0.02 | 0.07 | 29.96 | 29.99 | 29.96 | 1246877 |
| 1719009600 | 29.96 | 0.01 | 0.03 | 29.97 | 29.99 | 29.95 | 1307452 |
| 1718923200 | 29.95 | 0.03 | 0.10 | 29.93 | 29.97 | 29.93 | 4416808 |
| 1718750400 | 29.92 | 0 | 0.00 | 29.94 | 29.94 | 29.92 | 1414524 |
| 1718664000 | 29.92 | 0 | 0.00 | 29.93 | 29.945 | 29.92 | 387765 |
| 1718404800 | 29.92 | 0.01 | 0.03 | 29.9 | 29.95 | 29.89 | 403581 |
| 1718318400 | 29.91 | 0 | 0.00 | 29.9 | 29.93 | 29.9 | 302896 |
| 1718232000 | 29.91 | 0 | 0.00 | 29.93 | 29.94 | 29.9 | 559031 |
| 1718145600 | 29.91 | 0.01 | 0.03 | 29.9 | 29.93 | 29.9 | 1267104 |
| 1718059200 | 29.9 | 0 | 0.00 | 29.9 | 29.92 | 29.89 | 482057 |
| 1717800000 | 29.9 | 0.01 | 0.03 | 29.89 | 29.91 | 29.89 | 233557 |
| 1717713600 | 29.89 | -0.02 | -0.07 | 29.9 | 29.92 | 29.88 | 383721 |
| 1717627200 | 29.91 | 0.04 | 0.13 | 29.89 | 29.93 | 29.875 | 393982 |
| 1717540800 | 29.87 | 0 | 0.00 | 29.89 | 29.89 | 29.87 | 460645 |
| 1717454400 | 29.87 | -0.02 | -0.07 | 29.91 | 29.91 | 29.86 | 592108 |
| 1717195200 | 29.89 | 0.02 | 0.07 | 29.89 | 29.89 | 29.86 | 766974 |
| 1717108800 | 29.87 | -0.03 | -0.10 | 29.88 | 29.89 | 29.86 | 395338 |
| 1717022400 | 29.9 | 0.06 | 0.20 | 29.84 | 29.9 | 29.84 | 606705 |
| 1716936000 | 29.84 | 0 | 0.00 | 29.84 | 29.865 | 29.84 | 716971 |
| 1716590400 | 29.84 | 0 | 0.00 | 29.84 | 29.88 | 29.81 | 602707 |
| 1716504000 | 29.84 | 0.02 | 0.07 | 29.83 | 29.86 | 29.83 | 446873 |
| 1716417600 | 29.82 | 0 | 0.00 | 29.81 | 29.88 | 29.81 | 498660 |
| 1716331200 | 29.82 | -0.03 | -0.10 | 29.81 | 29.84 | 29.8 | 244013 |
| 1716244800 | 29.85 | 0.05 | 0.17 | 29.78 | 29.87 | 29.78 | 763095 |
| 1715985600 | 29.8 | 0.02 | 0.07 | 29.79 | 29.82 | 29.78 | 616349 |
| 1715899200 | 29.78 | 0 | 0.00 | 29.79 | 29.82 | 29.78 | 615066 |
| 1715812800 | 29.78 | 0.02 | 0.07 | 29.8 | 29.815 | 29.78 | 456003 |
| 1715726400 | 29.76 | 0 | 0.00 | 29.77 | 29.8 | 29.76 | 405675 |
| 1715640000 | 29.76 | -0.02 | -0.07 | 29.8 | 29.84 | 29.76 | 366735 |
| 1715380800 | 29.78 | 0.03 | 0.10 | 29.77 | 29.81 | 29.75 | 253140 |
| 1715294400 | 29.75 | -0.01 | -0.03 | 29.77 | 29.78 | 29.72 | 1003565 |
| 1715208000 | 29.76 | -0.01 | -0.03 | 29.73 | 29.8 | 29.72 | 436603 |
| 1715121600 | 29.77 | 0.08 | 0.27 | 29.76 | 29.81 | 29.7 | 944007 |
| 1715035200 | 29.69 | -0.12 | -0.40 | 29.8 | 29.82 | 29.665 | 1080846 |
| 1714776000 | 29.81 | 0.07 | 0.24 | 29.79 | 29.82 | 29.75 | 728010 |
| 1714689600 | 29.74 | 0.04 | 0.13 | 29.78 | 29.8 | 29.7 | 302249 |
| 1714603200 | 29.7 | 0.05 | 0.17 | 29.66 | 29.745 | 29.65 | 751260 |
| 1714516800 | 29.65 | -0.01 | -0.03 | 29.63 | 29.71 | 29.61 | 449780 |
| 1714430400 | 29.66 | 0.02 | 0.07 | 29.69 | 29.75 | 29.64 | 682088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
