ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Model N Inc

Model N Inc (MODN)

29.92
0.01
(0.03%)
Closed June 15 4:00PM
29.92
0.00
(0.00%)
After Hours: 4:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.03343363423629.9129.9529.8957486229.90747804CS
40.130.43638804968129.7929.9529.7854558229.87154863CS
123.0511.350949013826.8730.526.6787683729.64129943CS
265.8624.355777223624.0630.522.7156633728.65241282CS
52-3.51-10.499551301233.4335.9620.944056027.89839124CS
156-4.87-13.998275366534.7943.1820.929544930.33094532CS
26011.0258.306878306918.948.51532023331.07527887CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840480029.920.010.0329.929.9529.89403581
171831840029.9100.0029.929.9329.9302896
171823200029.9100.0029.9329.9429.9559031
171814560029.910.010.0329.929.9329.91267104
171805920029.900.0029.929.9229.89482057
171780000029.90.010.0329.8929.9129.89233557
171771360029.89-0.02-0.0729.929.9229.88383721
171762720029.910.040.1329.8929.9329.875393982
171754080029.8700.0029.8929.8929.87460645
171745440029.87-0.02-0.0729.9129.9129.86592108
171719520029.890.020.0729.8929.8929.86766974
171710880029.87-0.03-0.1029.8829.8929.86395338
171702240029.90.060.2029.8429.929.84606705
171693600029.8400.0029.8429.86529.84716971
171659040029.8400.0029.8429.8829.81602707
171650400029.840.020.0729.8329.8629.83446873
171641760029.8200.0029.8129.8829.81498660
171633120029.82-0.03-0.1029.8129.8429.8244013
171624480029.850.050.1729.7829.8729.78763095
171598560029.80.020.0729.7929.8229.78616349
171589920029.7800.0029.7929.8229.78615066
171581280029.780.020.0729.829.81529.78456003
171572640029.7600.0029.7729.829.76405675
171564000029.76-0.02-0.0729.829.8429.76366735
171538080029.780.030.1029.7729.8129.75253140
171529440029.75-0.01-0.0329.7729.7829.721003565
171520800029.76-0.01-0.0329.7329.829.72436603
171512160029.770.080.2729.7629.8129.7944007
171503520029.69-0.12-0.4029.829.8229.6651080846
171477600029.810.070.2429.7929.8229.75728010
171468960029.740.040.1329.7829.829.7302249
171460320029.70.050.1729.6629.74529.65751260
171451680029.65-0.01-0.0329.6329.7129.61449780
171443040029.660.020.0729.6929.7529.64682088
171417120029.640.020.0729.6729.6929.64438600
171408480029.62-0.03-0.1029.6629.7129.621249290
171399840029.6500.0029.729.7629.64776129
171391200029.650.090.3029.7129.7129.61130641
171382560029.56-0.06-0.2029.6729.829.561264955
171356640029.62-0.15-0.5029.7729.8529.581634342
171348000029.77-0.03-0.1029.8429.8529.751094159
171339360029.80.150.5129.7429.8229.71837599
171330720029.6500.0029.7529.8529.651402452
171322080029.65-0.07-0.2429.7329.7529.64889181
171296160029.72-0.11-0.3729.7629.829.7051298585
171287520029.830.170.5729.729.8429.65961948
171278880029.66-0.04-0.1329.6729.7429.654121818
171270240029.7-0.12-0.4029.8229.8529.683404853
171261600029.822.7310.0829.8730.529.748663739
171235680027.090.271.0126.6827.17526.68215206
171227040026.82-0.19-0.7027.4127.5126.71152869
171218400027.01-0.1-0.3726.8427.3926.84332631
171209760027.11-0.55-1.9927.18227.4827.04151844
171201120027.66-0.81-2.8528.5528.5527.49206886
171166560028.470.812.9327.728.5427.66208651
171157920027.660.160.5827.8228.427.61330850
171149280027.500.0027.8727.8927334351
171140640027.50.491.8127.0327.6526.86327042
171114720027.010.260.9726.8727.2526.67189085
171106080026.750.451.7126.3426.926.34329910
171097440026.30.331.272626.725.99183888
171088800025.970.421.6425.4626.1725.34165610
171080160025.550.130.5125.3225.7825.02180884
171054240025.420.411.6424.8625.4524.69297962

Your Recent History

Delayed Upgrade Clock