ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

25.96
0.97 (3.88%)
Last Updated: 13:57:37
Delayed by 15 minutes

MED May 17 2024 47.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MED Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.2010.208.000.00 %01
20.005.807.505.360.00 %02
22.502.753.802.850.00 %05
25.001.201.501.45141.67 %249
27.500.150.300.250.00 %356148
30.000.050.150.070.00 %0100
32.500.040.050.02-50.00 %4207
35.000.050.750.050.00 %0824

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.060.400.060.00 %0166
20.000.090.100.090.00 %0124
22.500.100.750.100.00 %0112
25.000.250.350.20-71.43 %21388
27.501.551.801.66-27.83 %202111
30.003.804.303.95-21.00 %193
32.506.306.807.400.00 %038
35.008.809.3010.270.00 %02,018