Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

25.48

0.49 (1.96%)

Last Updated: 15:36:43

Delayed by 15 minutes

MED May 17 2024 25 Put

View Full MED Chain

0.37 -0.33 (-47.14%)

Bid	0.35	Volume	26	Exp. Date	May 17 2024
Ask	0.50	Open Interest	388	Day's Range	0.15 - 0.60
Open	0.60	Prev Close	0.70	Last Trade	5/13/2024 14:38

MED Option Chain - May 17 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.00	10.10	8.00	0.00 %	0	1
20.00	5.30	6.00	5.36	0.00 %	0	2
22.50	2.90	3.30	2.85	0.00 %	0	5
25.00	0.90	1.00	0.95	58.33 %	3	49
27.50	0.10	0.20	0.18	-28.00 %	358	148
30.00	0.05	0.15	0.07	0.00 %	0	100
32.50	0.04	0.05	0.02	-50.00 %	4	207
35.00	0.05	0.75	0.05	0.00 %	0	824

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.06	0.40	0.06	0.00 %	0	166
20.00	0.09	0.10	0.09	0.00 %	0	124
22.50	0.10	0.10	0.10	0.00 %	0	112
25.00	0.35	0.50	0.37	-47.14 %	26	388
27.50	1.70	2.20	1.95	-15.22 %	203	111
30.00	4.30	4.70	3.95	-21.00 %	1	93
32.50	6.80	7.20	7.40	0.00 %	0	38
35.00	9.30	9.70	9.50	-7.50 %	1	2,018

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions