ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MED Medifast Inc

24.99
-0.73 (-2.84%)
May 10 2024 - Closed
Delayed by 15 minutes

MED May 17 2024 20 Call

5.36 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date May 17 2024
Ask 6.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.36 Last Trade - -

MED Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.309.108.000.00 %01
20.002.806.805.360.00 %02
22.502.152.702.850.00 %05
25.000.600.700.60-33.33 %3072
27.500.050.100.250.00 %0148
30.000.100.150.07-30.00 %1100
32.500.040.050.040.00 %0207
35.000.050.100.050.00 %5829

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.060.400.060.00 %0166
20.000.090.150.090.00 %0124
22.500.050.150.10-50.00 %1113
25.000.600.750.7055.56 %21395
27.502.452.952.300.00 %0111
30.004.905.405.008.46 %193
32.505.507.907.400.00 %043
35.009.1010.3010.278.33 %72,017

Your Recent History

Delayed Upgrade Clock