Medifast Stock Price - MED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 90.57 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Medifast Inc MED NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 0.5% 90.57 92.1062 90.40 90.96 90.12 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,407 208,014 $ 91.03 $ 18,935,791 556,827 66.50 - 159.41
Last Trade Time Type Quantity Stock Price Currency
18:30:00 46,156 $ 90.57 USD

Medifast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 11.62M $ 55.79M 4.62 13.70 9.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.77M $ 2.19 2.42% 09/26/19 -1.00 19.00%

more financials information »

Medifast News

Date Time Source News Article
12/04/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201906:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/03/201918:15PR Newswire (US)Medifast, Inc. Announces 51 Percent Increase in Quarterly..
11/27/201909:01Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
11/22/201907:05Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
11/22/201907:01Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201916:30PR Newswire (US)Medifast Adopts Limited Duration Stockholder Rights Plan

Latest MED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4092.91584.3188.79307,8032.172.45%
1 Month67.3592.91566.5080.72656,04223.2234.48%
3 Months106.73113.6266.5090.91407,397-16.16-15.14%
6 Months130.78142.9766.50100.19343,423-40.21-30.75%
1 Year143.37159.4166.50113.79303,070-52.80-36.83%
3 Years39.32260.9838.75118.23191,17251.25130.34%
5 Years30.26260.9826.1495.78155,16060.31199.31%

Medifast Description

Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:48:10