Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

25.49

0.50 (2.00%)

Last Updated: 15:35:57

Delayed by 15 minutes

MED May 17 2024 22.5 Put

View Full MED Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	112	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MED Option Chain - May 17 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.00	10.10	8.00	0.00 %	0	1
20.00	5.30	6.00	5.36	0.00 %	0	2
22.50	2.90	3.30	2.85	0.00 %	0	5
25.00	0.90	1.00	0.95	58.33 %	3	49
27.50	0.10	0.20	0.18	-28.00 %	358	148
30.00	0.05	0.15	0.07	0.00 %	0	100
32.50	0.04	0.05	0.02	-50.00 %	4	207
35.00	0.05	0.05	0.05	0.00 %	0	824

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.06	0.40	0.06	0.00 %	0	166
20.00	0.09	0.10	0.09	0.00 %	0	124
22.50	0.10	0.10	0.10	0.00 %	0	112
25.00	0.35	0.50	0.37	-47.14 %	26	388
27.50	1.45	2.20	1.95	-15.22 %	203	111
30.00	4.30	4.70	3.95	-21.00 %	1	93
32.50	6.80	7.20	7.40	0.00 %	0	38
35.00	9.30	9.70	9.50	-7.50 %	1	2,018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions