We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.20 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.60 | 9.10 | 8.80 | 83.33 % | 1 | 5 |
| 20.00 | 5.20 | 6.70 | 6.42 | 73.51 % | 5 | 31 |
| 22.50 | 3.90 | 4.20 | 4.00 | 29.03 % | 62 | 281 |
| 25.00 | 1.55 | 1.75 | 1.60 | 190.91 % | 62 | 573 |
| 27.50 | 0.20 | 0.25 | 0.15 | 50.00 % | 31 | 343 |
| 30.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 79 | 417 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| 37.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 382 |
| 20.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 401 |
| 22.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 8 | 1,473 |
| 25.00 | 0.10 | 0.15 | 0.12 | -85.00 % | 72 | 330 |
| 27.50 | 1.10 | 1.25 | 1.30 | -31.58 % | 12 | 106 |
| 30.00 | 1.70 | 5.00 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 4.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 10.00 | 10.03 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
