We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 573 | Day's Range | 0.75 - 1.45 |
| Open | 0.75 | Prev Close | 0.55 | Last Trade | 5/14/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 13.70 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 11.00 | 11.60 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.90 | 8.80 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 6.00 | 6.30 | 6.05 | 63.51 % | 4 | 31 |
| 22.50 | 3.50 | 3.70 | 3.80 | 22.58 % | 56 | 281 |
| 25.00 | 1.25 | 1.35 | 1.45 | 163.64 % | 40 | 573 |
| 27.50 | 0.10 | 0.25 | 0.18 | 80.00 % | 10 | 343 |
| 30.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 61 | 417 |
| 32.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 382 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 401 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,473 |
| 25.00 | 0.15 | 0.20 | 0.20 | -75.00 % | 14 | 330 |
| 27.50 | 1.50 | 1.65 | 1.40 | -26.32 % | 7 | 106 |
| 30.00 | 3.70 | 4.10 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 9.10 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
