We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 7.10 | 9.10 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 4.60 | 4.90 | 3.70 | 0.00 % | 0 | 31 |
| 22.50 | 2.20 | 2.80 | 3.10 | 106.67 % | 29 | 295 |
| 25.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 573 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 343 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 414 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 401 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,473 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 330 |
| 27.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 106 |
| 30.00 | 3.20 | 5.50 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 12.20 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
