We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.70 | 13.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.10 | 10.60 | 9.90 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 5.70 | 8.00 | 4.80 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.40 | 4.70 | 4.50 | 4.55 | 0.96 | 27.12 % | 2 | 36 | 4/26/2024 |
22.50 | 2.60 | 2.75 | 2.67 | 2.675 | 0.71 | 36.22 % | 56 | 317 | 4/26/2024 |
25.00 | 1.35 | 1.45 | 1.38 | 1.40 | 0.50 | 56.82 % | 244 | 636 | 4/26/2024 |
27.50 | 0.60 | 0.70 | 0.62 | 0.65 | 0.22 | 55.00 % | 96 | 357 | 4/26/2024 |
30.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.16 | 123.08 % | 400 | 338 | 4/26/2024 |
32.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.09 | 150.00 % | 36 | 100 | 4/26/2024 |
35.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 19 | - |
37.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 10 | 27 | 4/26/2024 |
17.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 10 | 289 | 4/26/2024 |
20.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.21 | -38.18 % | 43 | 396 | 4/26/2024 |
22.50 | 0.95 | 1.10 | 0.98 | 1.025 | -0.43 | -30.50 % | 79 | 2,199 | 4/26/2024 |
25.00 | 2.10 | 2.35 | 2.15 | 2.225 | -0.84 | -28.09 % | 41 | 237 | 4/26/2024 |
27.50 | 3.80 | 4.10 | 3.74 | 3.95 | -1.71 | -31.38 % | 1 | 52 | 4/26/2024 |
30.00 | 4.20 | 6.20 | 7.30 | 5.20 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 13.00 | 10.03 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.30 | 15.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.80 | 18.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions