We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 23.17 | 0.29 | 1.27 | 23.05 | 23.32 | 22.6 | 958277 |
| 1713912000 | 22.88 | 1.06 | 4.86 | 21.8 | 23.42 | 21.76 | 764615 |
| 1713825600 | 21.82 | 0.26 | 1.21 | 21.61 | 22.12 | 21.41 | 934334 |
| 1713566400 | 21.56 | -0.1 | -0.46 | 21.55 | 22.025 | 21.42 | 995826 |
| 1713480000 | 21.66 | -0.03 | -0.14 | 22 | 22.0462 | 21.06 | 971433 |
| 1713393600 | 21.69 | -0.82 | -3.64 | 22.69 | 23.45 | 21.25 | 1286900 |
| 1713307200 | 22.51 | -0.25 | -1.10 | 22.51 | 22.98 | 22.07 | 841276 |
| 1713220800 | 22.76 | -0.26 | -1.13 | 23.15 | 23.445 | 22.61 | 719542 |
| 1712961600 | 23.02 | -0.95 | -3.96 | 23.81 | 24.19 | 23.02 | 730728 |
| 1712875200 | 23.97 | -1.35 | -5.33 | 25.3 | 25.32 | 23.96 | 1337392 |
| 1712788800 | 25.32 | -0.28 | -1.09 | 24.75 | 25.33 | 24.29 | 1721290 |
| 1712702400 | 25.6 | 1.92 | 8.11 | 23.95 | 25.6 | 23.75 | 943986 |
| 1712616000 | 23.68 | 0.41 | 1.76 | 23.47 | 24.285 | 23.36 | 552695 |
| 1712356800 | 23.27 | -0.56 | -2.35 | 23.55 | 23.7267 | 23.1 | 738401 |
| 1712270400 | 23.83 | -0.51 | -2.10 | 24.6 | 25.13 | 23.7 | 664304 |
| 1712184000 | 24.34 | 0.43 | 1.80 | 23.49 | 24.501 | 23.45 | 620653 |
| 1712097600 | 23.91 | -1.29 | -5.12 | 24.68 | 24.68 | 23.62 | 650221 |
| 1712011200 | 25.2 | 0.01 | 0.04 | 25.73 | 25.88 | 24.9259 | 351195 |
| 1711665600 | 25.19 | 0.45 | 1.82 | 24.73 | 25.23 | 24.52 | 871381 |
| 1711579200 | 24.74 | 2.23 | 9.91 | 22.51 | 24.84 | 22.51 | 1173966 |
| 1711492800 | 22.51 | 0.34 | 1.53 | 22.37 | 23.04 | 22.37 | 924976 |
| 1711406400 | 22.17 | -0.26 | -1.16 | 22.36 | 22.91 | 22.06 | 1135216 |
| 1711147200 | 22.43 | -1.23 | -5.20 | 23.53 | 23.53 | 22.42 | 1727599 |
| 1711060800 | 23.66 | -1.24 | -4.98 | 24.45 | 24.8699 | 23.5801 | 1133982 |
| 1710974400 | 24.9 | -1.55 | -5.86 | 24.2 | 24.99 | 23.04 | 2284330 |
| 1710888000 | 26.45 | -0.01 | -0.04 | 26.1 | 26.835 | 26 | 779591 |
| 1710801600 | 26.46 | 0.09 | 0.34 | 26.75 | 27.1 | 25.945 | 612332 |
| 1710542400 | 26.37 | 0.37 | 1.42 | 26.12 | 26.88 | 26 | 1402951 |
| 1710456000 | 26 | -1.67 | -6.04 | 27.47 | 27.5 | 25.86 | 1354413 |
| 1710369600 | 27.67 | -0.82 | -2.88 | 28.78 | 29.09 | 27.66 | 733167 |
| 1710283200 | 28.49 | -0.68 | -2.33 | 29.61 | 29.61 | 28.38 | 852424 |
| 1710196800 | 29.17 | 0.99 | 3.51 | 28.71 | 30.2 | 28.54 | 1164971 |
| 1709941200 | 28.18 | 0.39 | 1.40 | 28 | 28.82 | 27.54 | 857502 |
| 1709854800 | 27.79 | 0.26 | 0.94 | 27.59 | 27.8 | 26.96 | 468826 |
| 1709768400 | 27.53 | 1.07 | 4.04 | 27.25 | 27.59 | 26.82 | 402044 |
| 1709682000 | 26.46 | -0.04 | -0.15 | 26 | 26.93 | 25.7 | 746448 |
| 1709595600 | 26.5 | -0.77 | -2.82 | 27.3 | 27.3 | 26.3 | 632884 |
| 1709336400 | 27.27 | 0.23 | 0.85 | 27.39 | 27.8 | 26.74 | 653006 |
| 1709250000 | 27.04 | 0.5 | 1.88 | 27.36 | 27.9688 | 26.77 | 750968 |
| 1709163600 | 26.54 | -0.77 | -2.82 | 27.59 | 27.9705 | 26.35 | 761561 |
| 1709077200 | 27.31 | 1.13 | 4.32 | 27.06 | 27.735 | 26.72 | 500317 |
| 1708990800 | 26.18 | 0.09 | 0.34 | 26.05 | 26.4685 | 25.74 | 357216 |
| 1708731600 | 26.09 | -0.1 | -0.38 | 26.19 | 26.5 | 25.42 | 482751 |
| 1708645200 | 26.19 | 0.64 | 2.50 | 25.87 | 26.46 | 25.31 | 725788 |
| 1708558800 | 25.55 | -0.4 | -1.54 | 25.51 | 25.78 | 25.0816 | 601353 |
| 1708472400 | 25.95 | -0.39 | -1.48 | 26.1 | 26.1 | 25.34 | 483680 |
| 1708126800 | 26.34 | -0.83 | -3.05 | 26.9 | 27.43 | 26.26 | 577708 |
| 1708040400 | 27.17 | -0.11 | -0.40 | 27.45 | 28.01 | 26.88 | 416189 |
| 1707954000 | 27.28 | 1.42 | 5.49 | 26.47 | 27.32 | 26.12 | 1443378 |
| 1707867600 | 25.86 | -1.45 | -5.31 | 25.95 | 26.859 | 25.78 | 981386 |
| 1707781200 | 27.31 | 1.12 | 4.28 | 26.36 | 27.8 | 26.36 | 785532 |
| 1707522000 | 26.19 | 0.79 | 3.11 | 25.5 | 26.34 | 25.26 | 614615 |
| 1707435600 | 25.4 | -0.91 | -3.46 | 26.04 | 26.13 | 25.29 | 974563 |
| 1707349200 | 26.31 | 1.37 | 5.49 | 25.32 | 26.65 | 25.32 | 1367749 |
| 1707262800 | 24.94 | 1.15 | 4.83 | 24.98 | 25.179 | 24.11 | 1238270 |
| 1707176400 | 23.79 | -2.33 | -8.92 | 25.02 | 25.02 | 23.12 | 2305759 |
| 1706917200 | 26.12 | -0.9 | -3.33 | 26.35 | 27.2 | 25.94 | 954816 |
| 1706830800 | 27.02 | 0.79 | 3.01 | 26.63 | 27.65 | 26.54 | 820103 |
| 1706744400 | 26.23 | -0.72 | -2.67 | 26.8 | 27.45 | 26.23 | 741336 |
| 1706658000 | 26.95 | -0.9 | -3.23 | 27.34 | 27.75 | 26.8 | 821670 |
| 1706571600 | 27.85 | -0.03 | -0.11 | 27.1 | 28.05 | 26.68 | 1309843 |
| 1706312400 | 27.88 | -1.22 | -4.19 | 29 | 29.2 | 27.74 | 902546 |
| 1706226000 | 29.1 | -1.21 | -3.99 | 30.18 | 30.57 | 28.72 | 938287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
