We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 25.60 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 17.90 | 20.60 | 25.70 | 0.00 % | 0 | 17 |
| 105.00 | 13.10 | 15.50 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 8.30 | 10.60 | 9.77 | 17.01 % | 1 | 149 |
| 115.00 | 3.50 | 4.30 | 5.00 | -43.82 % | 7 | 954 |
| 120.00 | 0.20 | 0.40 | 0.44 | -88.42 % | 253 | 1,375 |
| 125.00 | 0.05 | 0.15 | 0.08 | -90.59 % | 230 | 2,038 |
| 130.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 4 | 2,574 |
| 135.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,639 |
| 140.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 665 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,540 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 730 | 2,980 |
| 115.00 | 0.05 | 0.55 | 0.02 | -80.00 % | 1,478 | 5,286 |
| 120.00 | 1.10 | 1.45 | 1.25 | 177.78 % | 147 | 2,607 |
| 125.00 | 4.00 | 7.00 | 5.55 | 98.21 % | 1 | 902 |
| 130.00 | 9.80 | 12.10 | 16.50 | 0.00 % | 0 | 246 |
| 135.00 | 14.40 | 17.00 | 11.36 | 0.00 % | 0 | 4 |
| 140.00 | 19.00 | 22.60 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
