We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5,508 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,783 | Day's Range | 0.05 - 0.45 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 5/15/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 24.80 | 25.70 | 0.00 % | 0 | 17 |
| 105.00 | 16.80 | 19.80 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 11.30 | 14.80 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 5.90 | 9.10 | 8.90 | 0.00 % | 0 | 954 |
| 120.00 | 2.90 | 4.20 | 3.80 | -25.93 % | 5 | 1,377 |
| 125.00 | 0.45 | 0.65 | 0.85 | -45.16 % | 2 | 2,040 |
| 130.00 | 0.05 | 0.10 | 0.10 | -76.19 % | 4,244 | 4,200 |
| 135.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 4,243 | 4,448 |
| 140.00 | 0.05 | 0.50 | 0.12 | 0.00 % | 0 | 263 |
| 145.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,540 |
| 105.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 132 | 1,131 |
| 110.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 5,508 | 5,783 |
| 115.00 | 0.05 | 0.15 | 0.10 | -74.36 % | 3,495 | 6,727 |
| 120.00 | 0.35 | 0.55 | 0.45 | -57.14 % | 1,224 | 3,447 |
| 125.00 | 2.70 | 3.10 | 2.80 | -12.50 % | 149 | 921 |
| 130.00 | 6.00 | 8.80 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 10.40 | 13.70 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 15.30 | 19.10 | 15.30 | 0.00 % | 0 | 0 |
| 145.00 | 20.40 | 23.70 | 25.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
