We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.90 | 48.60 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 40.50 | 43.30 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 35.80 | 38.70 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 30.60 | 33.80 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.60 | 28.60 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.30 | 23.70 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 17.80 | 18.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.50 | 13.90 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 9.90 | 10.20 | 7.20 | 10.05 | 0.00 | 0.00 % | 0 | 180 | - |
| 110.00 | 6.80 | 7.10 | 6.60 | 6.95 | 0.00 | 0.00 % | 0 | 133 | - |
| 115.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.05 | 1.15 % | 1,502 | 497 | 11:05:29 |
| 120.00 | 2.70 | 2.85 | 2.85 | 2.775 | 0.25 | 9.62 % | 514 | 282 | 10:40:01 |
| 125.00 | 1.60 | 1.70 | 1.63 | 1.65 | 0.20 | 13.99 % | 2,001 | 477 | 10:58:20 |
| 130.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.04 | 4.40 % | 562 | 258 | 11:35:05 |
| 135.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.35 | -38.89 % | 1 | 393 | 09:39:56 |
| 140.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 282 | - |
| 145.00 | 0.10 | 0.50 | 0.72 | 0.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 150.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 166 | - |
| 155.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.01 | -2.22 % | 1 | 72 | 10:04:20 |
| 95.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.10 | -11.11 % | 192 | 540 | 10:42:11 |
| 100.00 | 1.50 | 1.65 | 1.53 | 1.575 | -0.15 | -8.93 % | 1,501 | 2,195 | 10:58:20 |
| 105.00 | 2.75 | 2.90 | 2.81 | 2.825 | -0.29 | -9.35 % | 2 | 839 | 12:13:17 |
| 110.00 | 4.60 | 4.80 | 4.80 | 4.70 | -0.30 | -5.88 % | 1 | 1,380 | 11:56:51 |
| 115.00 | 7.20 | 7.40 | 7.71 | 7.30 | 0.00 | 0.00 % | 0 | 4,007 | - |
| 120.00 | 10.40 | 10.70 | 10.20 | 10.55 | 0.00 | 0.00 % | 0 | 2,154 | - |
| 125.00 | 14.30 | 14.60 | 8.45 | 14.45 | 0.00 | 0.00 % | 0 | 682 | - |
| 130.00 | 18.60 | 19.00 | 24.00 | 18.80 | 0.00 | 0.00 % | 0 | 596 | - |
| 135.00 | 23.10 | 25.00 | 11.36 | 24.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 26.60 | 30.10 | 15.30 | 28.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 32.20 | 35.00 | 25.60 | 33.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 36.80 | 39.80 | 23.20 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 41.50 | 44.70 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
