Floor and Decor FND - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Floor and Decor Holdings Inc (FND)
Floor and Decor Holdings Inc (FND) Options

Floor and Decor Holdings Inc (FND)

105.87

0.37

(0.35%)

Closed September 06 4:00PM

Delayed by 15 minutes

105.87

0.00

( 0.00% )

Pre Market: 4:06AM

Delayed by 15 minutes

FND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.20	53.00	0.00	51.10	0.00	0.00 %	0	0	-
60.00	44.20	47.90	0.00	46.05	0.00	0.00 %	0	0	-
65.00	39.10	43.10	0.00	41.10	0.00	0.00 %	0	0	-
70.00	34.30	38.10	0.00	36.20	0.00	0.00 %	0	0	-
75.00	29.30	32.80	0.00	31.05	0.00	0.00 %	0	0	-
80.00	24.10	28.20	17.80	26.15	0.00	0.00 %	0	1	-
85.00	19.10	23.30	14.92	21.20	0.00	0.00 %	0	63	-
90.00	14.20	17.10	22.35	15.65	0.00	0.00 %	0	137	-
95.00	11.40	11.90	15.75	11.65	0.00	0.00 %	0	78	-
100.00	7.30	8.60	8.20	7.95	1.00	13.89 %	2	272	9/06/2024
105.00	4.10	4.40	4.10	4.25	0.00	0.00 %	8	358	9/06/2024
110.00	1.95	2.25	2.23	2.10	-0.02	-0.89 %	2	128	9/06/2024
115.00	0.70	0.95	1.12	0.825	-0.33	-22.76 %	8	1,289	9/06/2024
120.00	0.25	0.40	0.33	0.325	-0.02	-5.71 %	1	65	9/06/2024
125.00	0.05	0.45	0.14	0.25	-0.11	-44.00 %	1	25	9/06/2024
130.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	79	-
135.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
140.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	21	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.47	0.15	0.47	0.31	0.00	0.00 %	0	2	-
60.00	0.31	0.15	0.31	0.23	0.00	0.00 %	0	1	-
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	106	-
75.00	0.05	0.20	0.05	0.125	0.00	0.00 %	2,295	2,363	9/06/2024
80.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	112	-
85.00	0.10	0.25	0.10	0.175	0.00	0.00 %	10	369	9/06/2024
90.00	0.15	0.35	0.35	0.25	0.00	0.00 %	0	344	-
95.00	0.50	0.75	0.54	0.625	0.04	8.00 %	2	2,999	9/06/2024
100.00	1.35	1.55	1.60	1.45	0.00	0.00 %	0	690	-
105.00	3.00	3.30	3.60	3.15	0.00	0.00 %	0	687	-
110.00	5.70	6.10	6.10	5.90	0.00	0.00 %	0	115	-
115.00	7.70	10.10	5.10	8.90	0.00	0.00 %	0	13	-
120.00	12.60	15.20	9.70	13.90	0.00	0.00 %	0	1	-
125.00	16.80	21.30	13.80	19.05	0.00	0.00 %	0	6	-
130.00	22.40	26.40	0.00	24.40	0.00	0.00 %	0	0	-
135.00	27.20	30.90	0.00	29.05	0.00	0.00 %	0	0	-
140.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INBSIntelligent Bio Solutions Inc	$ 2.70 (70.89%)	1.63M
IVPInspire Veterinary Partners Inc	$ 1.22 (39.83%)	1.18M
VIAVViavi Solutions Inc	$ 11.00 (39.06%)	29
SMMTSummit Therapeutics Inc	$ 16.98 (38.39%)	202.03k
VSVersus Systems Inc	$ 1.87 (28.08%)	120.25k
CCCCC4 Therapeutics Inc	$ 4.00 (-25.93%)	26.01k
WHLRWheeler Real Estate Investment Trust Inc	$ 8.19 (-20.10%)	165.95k
MULNMullen Automotive Inc	$ 0.1634 (-13.59%)	401.62k
BENFBeneficient	$ 1.78 (-13.17%)	45.82k
KXINKaixin Holdings	$ 0.0728 (-12.29%)	44.24k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1767 (24.00%)	4.31M
INBSIntelligent Bio Solutions Inc	$ 2.70 (70.89%)	1.63M
IVPInspire Veterinary Partners Inc	$ 1.22 (39.83%)	1.18M
WTOUTime Limited	$ 0.0632 (-4.24%)	1.05M
SQQQProShares UltraPro Short QQQ	$ 9.495 (-2.31%)	757.51k

No Posts Found

Floor and Decor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions