We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.80 | 25.50 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 19.10 | 20.30 | 25.70 | 0.00 % | 0 | 17 |
| 105.00 | 14.10 | 15.10 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 9.10 | 10.50 | 9.77 | 17.01 % | 1 | 149 |
| 115.00 | 4.20 | 4.90 | 5.00 | -43.82 % | 7 | 954 |
| 120.00 | 0.40 | 0.55 | 0.35 | -90.79 % | 251 | 1,375 |
| 125.00 | 0.05 | 0.15 | 0.09 | -89.41 % | 228 | 2,038 |
| 130.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 4 | 2,574 |
| 135.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,639 |
| 140.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 665 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,540 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 730 | 2,980 |
| 115.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1,476 | 5,286 |
| 120.00 | 0.80 | 1.00 | 0.95 | 111.11 % | 139 | 2,607 |
| 125.00 | 5.30 | 6.00 | 5.55 | 98.21 % | 1 | 902 |
| 130.00 | 10.10 | 11.10 | 16.50 | 0.00 % | 0 | 246 |
| 135.00 | 14.70 | 16.10 | 11.36 | 0.00 % | 0 | 4 |
| 140.00 | 19.50 | 21.70 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
