ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FND Floor and Decor Holdings Inc

118.62
-3.97 (-3.24%)
After Hours
Last Updated: 18:01:33
Delayed by 15 minutes

FND May 17 2024 125 Call

0.08 -0.77 (-90.59%)
Bid 0.05 Volume 230 Exp. Date May 17 2024
Ask 0.15 Open Interest 2,038 Day's Range 0.05 - 0.15
Open 0.14 Prev Close 0.85 Last Trade 5/16/2024 15:55

FND Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.2025.6021.620.00 %02
100.0017.9020.6025.700.00 %017
105.0013.1015.5015.200.00 %0184
110.008.3010.609.7717.01 %1149
115.003.504.305.00-43.82 %7954
120.000.200.400.44-88.42 %2531,375
125.000.050.150.08-90.59 %2302,038
130.000.050.150.06-40.00 %42,574
135.000.050.500.050.00 %02,639
140.000.120.500.120.00 %0263

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.100.500.100.00 %0665
100.000.050.050.050.00 %03,540
105.000.050.500.050.00 %01,156
110.000.050.250.050.00 %7302,980
115.000.050.550.02-80.00 %1,4785,286
120.001.101.451.25177.78 %1472,607
125.004.007.005.5598.21 %1902
130.009.8012.1016.500.00 %0246
135.0014.4017.0011.360.00 %04
140.0019.0022.6015.300.00 %00