We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 902 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 28.50 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 20.00 | 23.70 | 25.70 | 0.00 % | 0 | 17 |
| 105.00 | 15.00 | 18.60 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 10.80 | 13.40 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 5.60 | 8.20 | 8.90 | 0.00 % | 0 | 954 |
| 120.00 | 1.80 | 2.40 | 3.80 | 0.00 % | 0 | 1,375 |
| 125.00 | 0.15 | 0.35 | 0.85 | 0.00 % | 0 | 2,038 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 2,574 |
| 135.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,639 |
| 140.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 665 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,540 |
| 105.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 302 | 2,980 |
| 115.00 | 0.05 | 0.20 | 0.23 | 130.00 % | 386 | 5,286 |
| 120.00 | 0.60 | 0.85 | 0.45 | 0.00 % | 0 | 2,607 |
| 125.00 | 3.50 | 4.30 | 2.80 | 0.00 % | 0 | 902 |
| 130.00 | 6.60 | 10.20 | 16.50 | 0.00 % | 0 | 246 |
| 135.00 | 12.10 | 15.00 | 11.36 | 0.00 % | 0 | 4 |
| 140.00 | 17.00 | 20.00 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
