Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.895

0.205 (0.87%)

Last Updated: 09:36:34

Delayed by 15 minutes

ESI May 17 2024 22.5 Call

View Full ESI Chain

1.05 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	May 17 2024
Ask	1.85	Open Interest	469	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	11.50	0.00	0.00 %	0	0
15.00	8.50	9.40	0.00	0.00 %	0	0
17.50	5.40	6.70	6.00	0.00 %	0	5
20.00	3.50	4.30	3.20	0.00 %	0	78
22.50	1.20	1.85	1.05	0.00 %	0	469
25.00	0.03	0.05	0.03	0.00 %	0	1,033
30.00	0.30	0.75	0.30	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2,166
22.50	0.05	0.75	0.05	0.00 %	0	4,216
25.00	0.70	1.45	0.95	0.00 %	0	83
30.00	6.00	6.50	5.05	0.00 %	0	0

TideRock Companies (PK)

TheGlobe com (PK)

Virexit Technologies (PK)

AMC Entertainment

FBEC Worldwide (CE)

Seven Arts Entertainment (PK)

Global Developments (PK)

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions