Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.78

0.09 (0.38%)

After Hours

Last Updated: 18:58:34

Delayed by 15 minutes

ESI May 17 2024 20 Put

View Full ESI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2,166	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.70	0.00	0.00 %	0	0
15.00	8.30	11.00	0.00	0.00 %	0	0
17.50	4.70	8.60	6.00	0.00 %	0	5
20.00	3.30	6.00	3.20	0.00 %	0	78
22.50	0.85	3.60	1.15	9.52 %	4	469
25.00	0.03	0.05	0.03	0.00 %	0	1,033
30.00	0.30	0.75	0.30	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2,166
22.50	0.05	0.40	0.05	0.00 %	0	4,216
25.00	0.85	1.85	0.95	0.00 %	0	83
30.00	5.80	7.00	5.05	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions