We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.632911392405 | 23.7 | 24.09 | 23.43 | 1470511 | 23.7875843 | CS |
| 4 | -1.27 | -5.05573248408 | 25.12 | 25.81 | 23.43 | 1311438 | 24.46846466 | CS |
| 12 | 1.85 | 8.40909090909 | 22 | 25.81 | 21.42 | 1324457 | 23.94167 | CS |
| 26 | 5.72 | 31.5499172642 | 18.13 | 25.81 | 17.76 | 1254485 | 22.73914025 | CS |
| 52 | 5.58 | 30.5418719212 | 18.27 | 25.81 | 17.53 | 1297355 | 20.92850972 | CS |
| 156 | 2.73 | 12.9261363636 | 21.12 | 26.92 | 15.31 | 1305548 | 21.0019857 | CS |
| 260 | 12.93 | 118.406593407 | 10.92 | 26.92 | 5.35 | 1621492 | 16.31274958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 23.85 | 0.17 | 0.72 | 23.86 | 23.98 | 23.72 | 1579320 |
| 1714084800 | 23.68 | -0.14 | -0.59 | 23.675 | 23.79 | 23.445 | 1888779 |
| 1713998400 | 23.82 | -0.16 | -0.67 | 23.96 | 24.065 | 23.555 | 1572995 |
| 1713912000 | 23.98 | 0.28 | 1.18 | 23.58 | 24.09 | 23.495 | 915382 |
| 1713825600 | 23.7 | -0.07 | -0.29 | 23.7 | 23.855 | 23.43 | 1385069 |
| 1713566400 | 23.77 | 0.14 | 0.59 | 23.65 | 23.805 | 23.45 | 1030915 |
| 1713480000 | 23.63 | -0.14 | -0.59 | 23.89 | 23.905 | 23.49 | 1083692 |
| 1713393600 | 23.77 | -0.31 | -1.29 | 24.3 | 24.345 | 23.77 | 1197150 |
| 1713307200 | 24.08 | -0.37 | -1.51 | 24.1 | 24.2842 | 23.96 | 1401715 |
| 1713220800 | 24.45 | -0.16 | -0.65 | 24.84 | 24.99 | 24.28 | 1077746 |
| 1712961600 | 24.61 | -0.58 | -2.30 | 24.96 | 25.085 | 24.46 | 718477 |
| 1712875200 | 25.19 | -0.1 | -0.40 | 25.33 | 25.34 | 24.87 | 954960 |
| 1712788800 | 25.29 | -0.42 | -1.63 | 25.281 | 25.81 | 25.23 | 1698509 |
| 1712702400 | 25.71 | 0.36 | 1.42 | 25.49 | 25.72 | 25.315 | 1312853 |
| 1712616000 | 25.35 | 0.64 | 2.59 | 24.95 | 25.36 | 24.71 | 1326717 |
| 1712356800 | 24.71 | -0.26 | -1.04 | 24.97 | 25.015 | 24.635 | 1172141 |
| 1712270400 | 24.97 | -0.07 | -0.28 | 25.2 | 25.49 | 24.835 | 1930871 |
| 1712184000 | 25.04 | 0.37 | 1.50 | 24.67 | 25.24 | 24.61 | 1872549 |
| 1712097600 | 24.67 | -0.32 | -1.28 | 24.81 | 24.89 | 24.56 | 1045979 |
| 1712011200 | 24.99 | 0.01 | 0.04 | 25.12 | 25.14 | 24.848 | 958777 |
| 1711665600 | 24.98 | 0.09 | 0.36 | 25.02 | 25.14 | 24.85 | 1309116 |
| 1711579200 | 24.89 | 0.22 | 0.89 | 24.86 | 24.96 | 24.68 | 1299813 |
| 1711492800 | 24.67 | -0.09 | -0.36 | 24.86 | 24.91 | 24.67 | 1582605 |
| 1711406400 | 24.76 | 0 | 0.00 | 24.76 | 24.97 | 24.68 | 921442 |
| 1711147200 | 24.76 | 0.14 | 0.57 | 24.67 | 25.05 | 24.64 | 1708723 |
| 1711060800 | 24.62 | 0.03 | 0.12 | 24.7 | 24.95 | 24.62 | 1556302 |
| 1710974400 | 24.59 | 0.61 | 2.54 | 24.06 | 24.63 | 23.98 | 1005805 |
| 1710888000 | 23.98 | -0.09 | -0.37 | 24.07 | 24.26 | 23.97 | 1203018 |
| 1710801600 | 24.07 | -0.04 | -0.17 | 24.21 | 24.405 | 24.05 | 1416199 |
| 1710542400 | 24.11 | -0.01 | -0.04 | 23.89 | 24.315 | 23.89 | 1185296 |
| 1710456000 | 24.12 | -0.29 | -1.19 | 24.32 | 24.46 | 23.95 | 836799 |
| 1710369600 | 24.41 | 0.3 | 1.24 | 24.07 | 24.635 | 24.07 | 1729883 |
| 1710283200 | 24.11 | 0.13 | 0.54 | 24.01 | 24.13 | 23.875 | 668685 |
| 1710196800 | 23.98 | 0.03 | 0.13 | 23.92 | 24.135 | 23.75 | 881752 |
| 1709941200 | 23.95 | -0.2 | -0.83 | 24.26 | 24.43 | 23.91 | 998640 |
| 1709854800 | 24.15 | 0.45 | 1.90 | 23.94 | 24.33 | 23.94 | 1168532 |
| 1709768400 | 23.7 | 0.49 | 2.11 | 23.5 | 23.71 | 23.41 | 1587452 |
| 1709682000 | 23.21 | -0.35 | -1.49 | 23.38 | 23.55 | 23.09 | 1449862 |
| 1709595600 | 23.56 | -0.07 | -0.30 | 23.57 | 23.7975 | 23.52 | 892431 |
| 1709336400 | 23.63 | 0.13 | 0.55 | 23.39 | 23.79 | 23.39 | 1131576 |
| 1709250000 | 23.5 | 0.15 | 0.64 | 23.41 | 23.545 | 23.27 | 1670839 |
| 1709163600 | 23.35 | -0.05 | -0.21 | 23.28 | 23.51 | 23.23 | 777264 |
| 1709077200 | 23.4 | 0.03 | 0.13 | 23.55 | 23.665 | 23.35 | 927644 |
| 1708990800 | 23.37 | -0.02 | -0.09 | 23.36 | 23.5399 | 23.235 | 1298877 |
| 1708731600 | 23.39 | -0.15 | -0.64 | 23.53 | 23.605 | 23.09 | 1584803 |
| 1708645200 | 23.54 | 0.54 | 2.35 | 23.3 | 23.85 | 23.3 | 1667191 |
| 1708558800 | 23 | -0.48 | -2.04 | 21.96 | 23.19 | 21.42 | 3472748 |
| 1708472400 | 23.48 | -0.38 | -1.59 | 23.5 | 23.76 | 23.37 | 1999024 |
| 1708126800 | 23.86 | 0.02 | 0.08 | 23.66 | 24.14 | 23.66 | 1840939 |
| 1708040400 | 23.84 | 0.64 | 2.76 | 23.35 | 23.85 | 23.35 | 1197876 |
| 1707954000 | 23.2 | 0.52 | 2.29 | 22.93 | 23.305 | 22.765 | 1418834 |
| 1707867600 | 22.68 | -0.52 | -2.24 | 22.68 | 22.92 | 22.455 | 1251775 |
| 1707781200 | 23.2 | 0.22 | 0.96 | 22.99 | 23.465 | 22.98 | 993658 |
| 1707522000 | 22.98 | 0.25 | 1.10 | 22.76 | 23.03 | 22.63 | 1115563 |
| 1707435600 | 22.73 | 0.17 | 0.75 | 22.52 | 22.795 | 22.42 | 862819 |
| 1707349200 | 22.56 | 0.31 | 1.39 | 22.37 | 22.635 | 22.215 | 1103333 |
| 1707262800 | 22.25 | 0.45 | 2.06 | 21.9 | 22.27 | 21.89 | 1179149 |
| 1707176400 | 21.8 | -0.46 | -2.07 | 22 | 22.005 | 21.58 | 1682026 |
| 1706917200 | 22.26 | -0.18 | -0.80 | 22.2 | 22.335 | 21.935 | 1416380 |
| 1706830800 | 22.44 | 0.21 | 0.94 | 22.35 | 22.49 | 22.02 | 826989 |
| 1706744400 | 22.23 | -0.49 | -2.16 | 22.7 | 22.77 | 22.23 | 1383784 |
| 1706658000 | 22.72 | -0.11 | -0.48 | 22.77 | 22.93 | 22.64 | 777645 |
| 1706571600 | 22.83 | 0.31 | 1.38 | 22.44 | 22.885 | 22.33 | 850509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
