We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.20 | 26.60 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 18.20 | 21.30 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 13.60 | 16.90 | 14.78 | 27.41 % | 9 | 269 |
| 130.00 | 10.30 | 11.90 | 9.82 | 13.53 % | 10 | 478 |
| 135.00 | 5.50 | 6.60 | 2.95 | 0.00 % | 0 | 972 |
| 140.00 | 1.60 | 1.95 | 1.35 | 92.86 % | 1 | 4,199 |
| 145.00 | 0.20 | 0.55 | 0.35 | 16.67 % | 11 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 408 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 135.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 741 |
| 140.00 | 0.85 | 1.05 | 4.44 | 0.00 % | 0 | 216 |
| 145.00 | 3.60 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 8.60 | 12.00 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 13.40 | 17.00 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 18.60 | 22.00 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
