We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.70 | 42.00 | 32.10 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.50 | 37.00 | 25.89 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 27.50 | 32.00 | 22.30 | 29.75 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 22.80 | 27.00 | 28.55 | 24.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 18.10 | 22.00 | 12.10 | 20.05 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 13.00 | 17.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 9.70 | 11.00 | 10.00 | 10.35 | 0.00 | 0.00 % | 0 | 270 | - |
130.00 | 5.30 | 6.20 | 8.87 | 5.75 | 0.00 | 0.00 % | 0 | 527 | - |
135.00 | 2.30 | 2.75 | 2.70 | 2.525 | -0.25 | -8.47 % | 233 | 987 | 4/26/2024 |
140.00 | 0.65 | 1.00 | 0.95 | 0.825 | -0.20 | -17.39 % | 1,058 | 3,690 | 4/26/2024 |
145.00 | 0.15 | 0.35 | 0.32 | 0.25 | 0.05 | 18.52 % | 5 | 381 | 4/26/2024 |
150.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 85 | - |
155.00 | 0.10 | 4.50 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 1,307 | - |
160.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,244 | - |
105.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.22 | 4.80 | 0.22 | 2.51 | 0.00 | 0.00 % | 0 | 150 | - |
115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 385 | - |
120.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.09 | 81.82 % | 3 | 190 | 4/26/2024 |
125.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 7 | 419 | 4/26/2024 |
130.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.10 | 12.50 % | 124 | 263 | 4/26/2024 |
135.00 | 2.65 | 2.90 | 2.65 | 2.775 | 0.27 | 11.34 % | 241 | 602 | 4/26/2024 |
140.00 | 5.00 | 6.60 | 5.30 | 5.80 | 1.60 | 43.24 % | 1 | 119 | 4/26/2024 |
145.00 | 8.50 | 13.00 | 16.90 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 13.60 | 17.30 | 22.58 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 23.00 | 18.55 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 23.50 | 28.00 | 32.89 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.50 | 32.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions