Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

52.92

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

CWT May 17 2024 60 Put

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - May 17 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	25.50	0.00	0.00 %	0	0
35.00	15.60	20.50	0.00	0.00 %	0	0
40.00	10.60	15.50	0.00	0.00 %	0	0
45.00	5.60	10.50	2.50	0.00 %	0	0
50.00	0.60	5.50	3.50	12.90 %	750	455
55.00	0.25	0.35	0.35	40.00 %	750	450
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	1.00	0.00	0.00 %	0	0
45.00	0.05	1.00	0.05	0.00 %	0	4
50.00	5.00	4.80	5.00	0.00 %	0	2
55.00	0.10	4.80	0.00	0.00 %	0	0
60.00	4.60	9.50	0.00	0.00 %	0	0
65.00	9.60	14.50	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions