Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

52.92

0.30 (0.57%)

May 14 2024 - Closed

Delayed by 15 minutes

CWT May 17 2024 30 Call

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	May 17 2024
Ask	25.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - May 17 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	25.50	0.00	0.00 %	0	0
35.00	15.60	20.50	0.00	0.00 %	0	0
40.00	10.60	15.50	0.00	0.00 %	0	0
45.00	5.60	10.50	2.50	0.00 %	0	0
50.00	0.60	5.50	3.50	12.90 %	750	455
55.00	0.25	0.35	0.35	40.00 %	750	450
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	1.00	0.00	0.00 %	0	0
45.00	0.05	1.00	0.05	0.00 %	0	4
50.00	5.00	4.80	5.00	0.00 %	0	2
55.00	0.10	4.80	0.00	0.00 %	0	0
60.00	4.60	9.50	0.00	0.00 %	0	0
65.00	9.60	14.50	0.00	0.00 %	0	0

AMC Entertainment

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

FuelCell Energy

Virexit Technologies (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions