Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

52.935

0.015 (0.03%)

Last Updated: 10:28:00

Delayed by 15 minutes

CWT May 17 2024 45 Put

View Full CWT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CWT Option Chain - May 17 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	25.50	0.00	0.00 %	0	0
35.00	16.00	20.50	0.00	0.00 %	0	0
40.00	10.60	15.50	0.00	0.00 %	0	0
45.00	6.00	10.50	2.50	0.00 %	0	0
50.00	0.80	5.40	3.50	0.00 %	0	1,505
55.00	0.35	0.75	0.35	0.00 %	0	1,500
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.75	0.05	0.00 %	0	4
50.00	5.00	0.75	5.00	0.00 %	0	2
55.00	0.05	5.00	0.00	0.00 %	0	0
60.00	4.50	9.00	0.00	0.00 %	0	0
65.00	9.50	14.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

TideRock Companies (PK)

TheGlobe com (PK)

Seven Arts Entertainment (PK)

AMC Entertainment

Global Developments (PK)

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

SMC Entertainment (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions