Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

12.94

-0.38 (-2.85%)

May 07 2024 - Closed

Delayed by 15 minutes

CUK May 17 2024 12.5 Put

View Full CUK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	11.10	0.00	0.00 %	0	0
5.00	7.80	9.10	0.00	0.00 %	0	0
7.50	5.20	6.80	8.25	0.00 %	0	2
10.00	1.95	3.70	3.30	0.00 %	0	7
12.50	0.40	1.35	1.15	0.00 %	0	26
15.00	0.15	0.15	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.05	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.05	0.25	0.00 %	0	423
12.50	0.05	0.20	0.05	0.00 %	0	88
15.00	2.00	2.20	1.52	0.00 %	0	20
17.50	4.50	4.80	3.50	0.00 %	0	3
20.00	7.00	7.20	0.00	0.00 %	0	0
22.50	9.50	9.70	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions