PLUS1
12.75
-0.01 (-0.08%)
-0.01 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.24% | 12.76 | 12.27 | 13.09 | 13.02 | 12.73 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,812 | 2,047,332 | $ 12.69 | $ 25,990,485 | 2,517,767 | 7.08 - 49.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:01 | formt | 124 | $ 12.75 | USD |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.07B | 710.57M | 709.08M | $ - | $ - | 4.32 | 4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.29M | $ 2.00 | 15.67% | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/06/2020 | 10:59 | PR Newswire (US) | Carnival PLC - WTTC & Carnival Corp. Present COVID-19.. |
| 7/06/2020 | 10:32 | PR Newswire (US) | WTTC and Carnival Corporation Present Unique COVID-19.. |
| 7/06/2020 | 07:00 | PR Newswire (US) | WTTC and Carnival Corporation Present Unique COVID-19.. |
| 7/03/2020 | 12:30 | PR Newswire (US) | Carnival PLC - Carnival Provides Business Update |
| 7/03/2020 | 07:11 | PR Newswire (US) | Carnival PLC - Costa Extends Pause for its Cruises Until.. |
| 7/02/2020 | 09:13 | PR Newswire (US) | Carnival PLC - AIDA Cruises extends operations pause until.. |
| 7/01/2020 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 13.61 | 11.06 | 12.51 | 2,746,883 | 1.36 | 11.93% |
| 1 Month | 20.37 | 22.00 | 11.06 | 15.45 | 2,637,067 | -7.61 | -37.36% |
| 3 Months | 11.00 | 22.00 | 9.44 | 14.01 | 2,086,120 | 1.76 | 16.0% |
| 6 Months | 46.78 | 49.03 | 7.08 | 16.39 | 1,846,859 | -34.02 | -72.72% |
| 1 Year | 45.47 | 49.03 | 7.08 | 21.11 | 1,136,758 | -32.71 | -71.94% |
| 3 Years | 65.79 | 72.29 | 7.08 | 34.93 | 595,419 | -53.03 | -80.6% |
| 5 Years | 51.43 | 72.29 | 7.08 | 39.64 | 493,397 | -38.67 | -75.19% |
Carnival Description
| Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract about 13 million guests annually. |
