PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 40.04 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.7% | 40.04 | 40.27 | 39.45 | 39.69 | 39.76 | 19:59:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,291 | 390,960 | $ 39.92 | $ 15,609,069 | 540,201 | 38.11 - 61.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:44 | 8,577 | $ 40.04 | USD |
Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.51B | 712.09M | $ 3.15B | 4.45 | 9.00 | 710.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 955.77k | $ 1.95 | 4.87% | 08/22/19 | -64.69k | 0.20% |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 10/14/2019 | 13:30 | PR Newswire (Canada) | Alaska Cruises and Denali and Yukon Adventures Come to Life.. |
| 10/14/2019 | 13:08 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Declares Quarterly.. |
| 10/14/2019 | 12:50 | PR Newswire (US) | Carnival Corporation & plc Declares Quarterly Dividend |
| 10/14/2019 | 10:05 | PR Newswire (US) | Carnival Corporation's AIDA Cruises Pioneering Cruise.. |
| 10/14/2019 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 10/11/2019 | 10:37 | PR Newswire (Canada) | Steel Cutting Ceremony Begins Countdown to New Cunard Ship |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.04 | 40.4 | 38.11 | 39.0879 | 443k | 1 | 2.56% |
| 1 Month | 46.3 | 47.42 | 38.11 | 42.1151 | 514k | -6.26 | -13.52% |
| 3 Months | 43.84 | 48.76 | 38.11 | 43.5835 | 447k | -3.8 | -8.67% |
| 6 Months | 52.81 | 55.13 | 38.11 | 46.5307 | 446k | -12.77 | -24.18% |
| 1 Year | 57.81 | 61.59 | 38.11 | 49.7757 | 382k | -17.77 | -30.74% |
| 3 Years | 46.86 | 72.29 | 38.11 | 56.9291 | 331k | -6.82 | -14.55% |
| 5 Years | 34.76 | 72.29 | 33.47 | 53.6340 | 330k | 5.28 | 15.19% |
Carnival Description
| Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract more than 12.5 million guests annually. |
