ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carnival Plc

Carnival Plc (CUK)

20.28
-1.05
(-4.92%)
20.22
-0.06
(-0.30%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.22
Bid
-
Ask
-
Volume
4,021,633
20.05 Day's Range 20.675
12.65 52 Week Range 26.14
Market Cap
Previous Close
21.33
Open
20.15
Last Trade
2
@
20.37
Last Trade Time
Financial Volume
$ 81,943,145
VWAP
20.3756
Average Volume (3m)
1,814,751
Shares Outstanding
1,354,862,627
Dividend Yield
-
PE Ratio
10.63
Earnings Per Share (EPS)
1.41
Revenue
25.1B
Net Profit
1.92B

About Carnival Plc

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Headquarters
Southampton, Gbr
Founded
-
Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was $21.33. Over the last year, Carnival shares have traded in a share price range of $ 12.65 to $ 26.14.

Carnival currently has 1,354,862,627 shares outstanding. The market capitalization of Carnival is $28.90 billion. Carnival has a price to earnings ratio (PE ratio) of 10.63.

CUK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-7.7133728890921.9122.2720.22194737121.74865575CS
4-0.79-3.7601142313221.0122.2719.55174648221.18793289CS
121.8810.250817884418.3422.2713.65181475118.52341001CS
26-3.71-15.503552026723.9326.1413.65180180820.23969656CS
525.1734.352159468415.0526.1412.65182557918.67783527CS
15610.62110.6259.626.145.43200423813.37639793CS
2604.8431.469440832215.3827.315.43205164215.25437888CS

CUK - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is $ 20.22
How many Carnival shares are in issue?
Carnival has 1,354,862,627 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 28.9B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of $ 12.65 to $ 26.14 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is 10.63
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 0.81
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 25.1B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD 1.92B
What is the registered address of Carnival?
The registered address for Carnival is CARNIVAL HOUSE, 100 HARBOUR PARADE, SOUTHAMPTON, SO15 1ST
What is the Carnival website address?
The website address for Carnival is www.carnivalplc.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANS OF PASSENGER,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

CUK Discussion

View Posts
Bopper155 Bopper155 3 weeks ago
It would be OK with me if CCL and the markets celebrate the short trading week with positive movements every day this week.
πŸ‘οΈ0
TESLIN TESLIN 1 month ago
Many thanks for the chart. Look forward to seeing a trade agreement with China come alive and when that happens I feel share price will really climb. Time will tell!
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
CCL, one year chart
πŸ‘οΈ0
TESLIN TESLIN 2 months ago
It will be up to President Trump now. Hope the price moves up on a steady pace. Once a deal with China is in the works this stock should ready move.
πŸ‘οΈ0
chris3403 chris3403 2 months ago
Looks like all systems are go now.
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
Anybody else ready for CCL to resume its upward trend ??
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
πŸ‘οΈ0
chris3403 chris3403 3 months ago
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
πŸ‘οΈ0
TESLIN TESLIN 4 months ago
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
πŸ‘οΈ0
Bopper155 Bopper155 4 months ago
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
πŸ‘οΈ0
bulletproof bulletproof 4 months ago
I see news now, insider selling
πŸ‘οΈ0
bulletproof bulletproof 4 months ago
Is that what's going on here? I don't see any news.
πŸ‘οΈ0
TESLIN TESLIN 4 months ago
Blatant manipulation!!!!
πŸ‘οΈ0
chris3403 chris3403 4 months ago
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 5 months ago
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 5 months ago
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
πŸ‘οΈ0
Bopper155 Bopper155 5 months ago
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
πŸ‘οΈ0
EarningsCentral EarningsCentral 5 months ago
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
Remember. Quarterly report tomorrow.
πŸ‘οΈ0
TESLIN TESLIN 6 months ago
Thankyou for the info.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CCL, 10Q due 12/20 per Seeking Alpha weekend report
πŸ‘οΈ0
ThePieMan ThePieMan 6 months ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
πŸ‘οΈ0
ThePieMan ThePieMan 6 months ago
Mizuho Adjusts Price Target on Carnival to $32 From $26
πŸ‘οΈ0
ThePieMan ThePieMan 6 months ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CCL, new 52 high
πŸ‘οΈ0
TESLIN TESLIN 7 months ago
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
πŸ‘οΈ0
Bopper155 Bopper155 7 months ago
For a little while !! CCL will return to the highs shortly (IMO)
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CCL, new;52 high
πŸ‘οΈ0
Stock Guy777 Stock Guy777 7 months ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CCL, new 52 week high
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 7 months ago
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
πŸ‘οΈ0
Stock Guy777 Stock Guy777 7 months ago
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
πŸ‘οΈ0
ortco1 ortco1 7 months ago
What a beautiful move $$$ CCL
πŸ‘οΈ0
chris3403 chris3403 7 months ago
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 7 months ago
$25, it’s coming. Book it Dano
πŸ‘οΈ0
Bopper155 Bopper155 7 months ago
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CCL, new 52 week high
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 8 months ago
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
πŸ‘οΈ0
ortco1 ortco1 8 months ago
Yes a great move up and more to come .
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 8 months ago
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
Nice CCL breakout call !!
πŸ‘οΈ0
TESLIN TESLIN 8 months ago
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
πŸ‘οΈ0
chris3403 chris3403 8 months ago
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
πŸ‘οΈ0
chris3403 chris3403 8 months ago
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
πŸ‘οΈ0
chris3403 chris3403 8 months ago
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 8 months ago
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 8 months ago
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1

Your Recent History

Delayed Upgrade Clock