PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 60.26 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Carnival Plc Ads Ads | CUK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.18 | +0.3% | 60.26 | 60.35 | 59.82 | 59.82 | 60.08 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,292 | 212,295 | $ 60.1092 | $ 12.76M | 291.1k | 56.76 - 72.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:03 | formt | 287 | $60.26 | USD |
Carnival Plc Ads Ads Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 44.25B | 734.27M | $ 2.61B | 3.61 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 3.32% | 08/23/2018 | -10k | 1.20% |
Carnival Plc Ads Ads News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2018 | 12:10 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 8/20/2018 | 09:00 | PR Newswire (Canada) | Princess Cruises Reveals Name of Fifth Royal-Class Ship As.. |
| 8/20/2018 | 09:00 | PR Newswire (US) | Princess Cruises Reveals Name of Fifth Royal-Class Ship As.. |
| 8/20/2018 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 8/17/2018 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 8/16/2018 | 08:00 | PR Newswire (US) | Princess Cruises Celebrates Romance Month With an Assortment.. |
| 8/15/2018 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59.11 | 60.35 | 57.96 | 59.2121 | 153k | 230k | 191k | 1.15 | 1.95% |
| 1 Month | 58.12 | 60.35 | 56.79 | 58.6024 | 77k | 366k | 189k | 2.14 | 3.68% |
| 3 Months | 65.53 | 65.58 | 56.755 | 60.1340 | 77k | 1M | 305k | -5.27 | -8.04% |
| 6 Months | 68.89 | 70.28 | 56.755 | 63.2315 | 77k | 1M | 317k | -8.63 | -12.53% |
| 1 Year | 68.37 | 72.29 | 56.755 | 65.1430 | 65k | 1M | 311k | -8.11 | -11.86% |
| 3 Years | 48.72 | 72.29 | 42.45 | 56.5034 | 65k | 2M | 328k | 11.54 | 23.69% |
| 5 Years | 39.19 | 72.29 | 32.33 | 52.4548 | 31k | 2M | 282k | 21.07 | 53.76% |
Carnival Plc Ads Ads Description
| Carnival PLC is a cruise company. The Company has a portfolio of cruise brands that are sold in the major vacation markets and is a provider of vacations to all major cruise destinations. |
