Carnival Stock Price - CUK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc Ads Ads CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.49 +0.72% 68.35 68.36 67.83 67.99 67.86 16:05:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,303 204,009 $ 68.0591 $ 13.88M 320.04k 54.23 - 72.29
Last Trade Time Type Quantity Stock Price Currency
16:05:51 formt 400 $68.35 USD

Carnival Plc Ads Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.06B 747.11M $ 2.78B 3.73 17.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 2.63% 11/22/2017 -90.9k 1.00%

more financials information »

Carnival Plc Ads Ads News

Latest CUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.6770.2867.8368.8967281k555k394k-0.32-0.47%
1 Month70.8272.296569.1964198k567k350k-2.47-3.49%
3 Months65.4472.2964.4568.1285125k655k326k2.914.45%
6 Months68.7772.2963.1567.151265k713k310k-0.42-0.61%
1 Year54.9172.2954.2364.746865k713k282k13.4424.48%
3 Years44.6772.2942.4554.517965k2M320k23.6853.01%
5 Years37.472.2932.3350.377722k2M264k30.9582.75%

Carnival Plc Ads Ads Description

Carnival PLC is a cruise company. The Company has a portfolio of cruise brands that are sold in the major vacation markets and is a provider of vacations to all major cruise destinations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 02:18:51