Carnival Stock Price

-0.01 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.24% 12.76 12.27 13.09 13.02 12.73 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,812 2,047,332 $ 12.69 $ 25,990,485 2,517,767 7.08 - 49.03
Last Trade Time Type Quantity Stock Price Currency
19:21:01 formt 124 $ 12.75 USD

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.07B 710.57M 709.08M $ - $ - 4.32 4.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 2.00 15.67% - -

more financials information »

Carnival News

Date Time Source News Article
7/06/202010:59PR Newswire (US)Carnival PLC - WTTC & Carnival Corp. Present COVID-19..
7/06/202010:32PR Newswire (US)WTTC and Carnival Corporation Present Unique COVID-19..
7/06/202007:00PR Newswire (US)WTTC and Carnival Corporation Present Unique COVID-19..
7/03/202012:30PR Newswire (US)Carnival PLC - Carnival Provides Business Update
7/03/202007:11PR Newswire (US)Carnival PLC - Costa Extends Pause for its Cruises Until..
7/02/202009:13PR Newswire (US)Carnival PLC - AIDA Cruises extends operations pause until..
7/01/202008:35Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4013.6111.0612.512,746,8831.3611.93%
1 Month20.3722.0011.0615.452,637,067-7.61-37.36%
3 Months11.0022.009.4414.012,086,1201.7616.0%
6 Months46.7849.037.0816.391,846,859-34.02-72.72%
1 Year45.4749.037.0821.111,136,758-32.71-71.94%
3 Years65.7972.297.0834.93595,419-53.03-80.6%
5 Years51.4372.297.0839.64493,397-38.67-75.19%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract about 13 million guests annually.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:48:07