Carnival Stock Price - CUK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 0.7% 40.04 40.27 39.45 39.69 39.76 19:59:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,291 390,960 $ 39.92 $ 15,609,069 540,201 38.11 - 61.59
Last Trade Time Type Quantity Stock Price Currency
18:29:44 8,577 $ 40.04 USD

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.51B 712.09M $ 3.15B 4.45 9.00 710.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
955.77k $ 1.95 4.87% 08/22/19 -64.69k 0.20%

more financials information »

Carnival News

Latest CUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.0440.438.1139.0879443k12.56%
1 Month46.347.4238.1142.1151514k-6.26-13.52%
3 Months43.8448.7638.1143.5835447k-3.8-8.67%
6 Months52.8155.1338.1146.5307446k-12.77-24.18%
1 Year57.8161.5938.1149.7757382k-17.77-30.74%
3 Years46.8672.2938.1156.9291331k-6.82-14.55%
5 Years34.7672.2933.4753.6340330k5.2815.19%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract more than 12.5 million guests annually.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:23:19