PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 59.23 ▲ 0.00 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Carnival Plc Ads Ads | CUK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.11 | +0.19% | 59.23 | 59.53 | 58.85 | 58.91 | 59.12 | 16:04:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,259 | 242,096 | $ 59.2291 | $ 14.34M | 244.48k | 53.09 - 72.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:06 | formt | 100 | $59.23 | USD |
Carnival Plc Ads Ads Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.81B | 722.86M | $ 2.61B | 3.61 | 15.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 3.38% | 11/21/2018 | - | 2.70% |
Carnival Plc Ads Ads News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 17:49 | PR Newswire (US) | APEC CEO Summit Hosted On Board P&O Australia's Pacific.. |
| 11/16/2018 | 02:00 | PR Newswire (US) | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
| 11/15/2018 | 09:44 | PR Newswire (US) | Carnival Cruise Line Marks Start Of Construction Of Its.. |
| 11/14/2018 | 15:30 | PR Newswire (Canada) | Princess Cruises Wins SHAPE Magazine Healthy Travel Award |
| 11/14/2018 | 15:30 | PR Newswire (US) | Princess Cruises Wins SHAPE Magazine Healthy Travel Award |
| 11/14/2018 | 13:57 | PR Newswire (Canada) | Holland America Line Receives Accolades for Best Cruise.. |
| 11/14/2018 | 13:57 | PR Newswire (US) | Holland America Line Receives Accolades for Best Cruise.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.27 | 59.53 | 56.89 | 58.1167 | 260k | 310k | 280k | 1.96 | 3.42% |
| 1 Month | 56.99 | 59.53 | 53.09 | 56.4261 | 145k | 640k | 334k | 2.24 | 3.93% |
| 3 Months | 60.48 | 67 | 53.09 | 59.9847 | 65k | 1M | 293k | -1.25 | -2.07% |
| 6 Months | 66.74 | 67.31 | 53.09 | 60.2360 | 65k | 1M | 290k | -7.51 | -11.25% |
| 1 Year | 66.17 | 72.29 | 53.09 | 63.6494 | 65k | 1M | 309k | -6.94 | -10.49% |
| 3 Years | 53.09 | 72.29 | 42.45 | 57.0399 | 65k | 2M | 330k | 6.14 | 11.57% |
| 5 Years | 36.17 | 72.29 | 33.47 | 53.1329 | 33k | 2M | 292k | 23.06 | 63.75% |
Carnival Plc Ads Ads Description
| Carnival PLC is a cruise company. The Company has a portfolio of cruise brands that are sold in the major vacation markets and is a provider of vacations to all major cruise destinations. |
