PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.96% | 43.17 | 43.20 | 43.00 | 43.06 | 42.76 | 09:45:51 |
CUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.14 | 43.20 | 41.08 | 42.30 | 349,267 | 2.03 | 4.93% |
| 1 Month | 41.84 | 43.20 | 40.13 | 42.01 | 346,705 | 1.33 | 3.18% |
| 3 Months | 46.96 | 47.41 | 38.11 | 41.71 | 436,817 | -3.79 | -8.07% |
| 6 Months | 52.50 | 52.60 | 38.11 | 43.79 | 445,205 | -9.33 | -17.77% |
| 1 Year | 56.42 | 58.31 | 38.11 | 47.55 | 390,686 | -13.25 | -23.48% |
| 3 Years | 52.04 | 72.29 | 38.11 | 56.40 | 332,481 | -8.87 | -17.04% |
| 5 Years | 43.46 | 72.29 | 38.11 | 53.60 | 332,611 | -0.29 | -0.67% |
CUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 42.76 | -0.27 | -0.63% | 42.65 | 42.90 | 42.41 | 307,687 |
| Dec 09 2019 | 43.03 | 0.48 | 1.13% | 42.84 | 43.10 | 42.67 | 266,019 |
| Dec 06 2019 | 42.55 | 0.72 | 1.72% | 42.60 | 42.71 | 42.28 | 433,760 |
| Dec 05 2019 | 41.83 | 0.39 | 0.94% | 42.00 | 42.09 | 41.59 | 475,106 |
| Dec 04 2019 | 41.44 | 0.34 | 0.83% | 41.14 | 41.80 | 41.08 | 263,765 |
| Dec 03 2019 | 41.10 | -1.05 | -2.49% | 41.48 | 41.70 | 40.92 | 267,196 |
| Dec 02 2019 | 42.15 | -0.43 | -1.01% | 42.61 | 42.6401 | 42.10 | 379,485 |
| Nov 29 2019 | 42.58 | -0.17 | -0.4% | 42.67 | 42.82 | 42.49 | 170,967 |
| Nov 27 2019 | 42.75 | 0.39 | 0.92% | 42.73 | 42.79 | 42.51 | 458,359 |
| Nov 26 2019 | 42.36 | 0.29 | 0.69% | 42.36 | 42.42 | 41.81 | 441,694 |
| Nov 25 2019 | 42.07 | 0.71 | 1.72% | 41.64 | 42.145 | 41.54 | 346,789 |
| Nov 22 2019 | 41.36 | 0.77 | 1.9% | 41.22 | 41.52 | 40.89 | 307,910 |
| Nov 21 2019 | 40.59 | -0.62 | -1.5% | 40.56 | 40.85 | 40.13 | 408,975 |
| Nov 20 2019 | 41.21 | -0.86 | -2.04% | 41.57 | 41.70 | 41.05 | 312,649 |
| Nov 19 2019 | 42.07 | -0.22 | -0.52% | 42.50 | 42.60 | 42.07 | 483,763 |
| Nov 18 2019 | 42.29 | -0.16 | -0.38% | 42.52 | 42.56 | 42.11 | 242,090 |
| Nov 15 2019 | 42.45 | 0.47 | 1.12% | 42.49 | 42.61 | 42.06 | 310,722 |
| Nov 14 2019 | 41.98 | 0.31 | 0.74% | 41.85 | 42.25 | 41.57 | 356,533 |
| Nov 13 2019 | 41.67 | -0.32 | -0.76% | 41.84 | 41.94 | 41.22 | 353,924 |
| Nov 12 2019 | 41.99 | -0.06 | -0.14% | 42.50 | 42.63 | 41.81 | 373,697 |
| Nov 11 2019 | 42.05 | -0.29 | -0.68% | 42.03 | 42.318 | 41.72 | 282,053 |
