Carnival Historical Data - CUK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.42% 40.32 40.86 40.07 40.70 40.49 15:21:11
more quote information »

CUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.7840.8638.4839.5480393k1.543.97%
1 Month46.9647.4138.1141.9648509k-6.64-14.14%
3 Months45.1848.7638.1143.6134440k-4.86-10.76%
6 Months53.1355.1338.1146.5886441k-12.81-24.11%
1 Year58.1161.5938.1149.8053379k-17.79-30.61%
3 Years46.2372.2938.1156.9369331k-5.91-12.78%
5 Years34.2672.2934.1553.7207329k6.0617.69%

CUK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201940.49+0.45+1.12%39.9540.82294,537
Oct 14 201940.04+0.28+0.70%39.4540.27390,960
Oct 11 201939.76+0.62+1.58%39.3840.40438,757
Oct 10 201939.14+0.55+1.43%38.6639.48438,881
Oct 09 201938.59+0.36+0.94%38.4838.93400,614
Oct 08 201938.23-0.83-2.12%38.1138.76465,996
Oct 07 201939.06-0.33-0.84%38.5339.46476,329
Oct 04 201939.39+0.15+0.38%38.9239.54451,845
Oct 03 201939.24-0.48-1.21%38.8539.61410,052
Oct 02 201939.72-1.02-2.50%39.7240.33529,720
Oct 01 201940.74-1.33-3.16%40.4642.40813,810
Sep 30 201942.07+0.11+0.26%41.5542.4688389,332
Sep 27 201941.96-0.40-0.94%41.1742.53582,293
Sep 26 201942.36-4.06-8.75%42.0145.541,447,654
Sep 25 201946.42+0.35+0.76%45.0746.42572,631
Sep 24 201946.07+0.07+0.15%45.8447.03484,526
Sep 23 201946.00-0.53-1.14%45.3146.18399,191
Sep 20 201946.53-0.09-0.19%46.1946.87373,323
Sep 19 201946.62-0.28-0.60%46.4246.98452,611
Sep 18 201946.90-0.45-0.95%46.4647.41357,476
Sep 17 201947.35-1.11-2.29%46.0247.42468,207
Sep 16 201948.460.000.00%48.4648.460
See More Historical Prices »
Your Recent History
NYSE
CUK
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:36:30