PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.42% | 40.32 | 40.86 | 40.07 | 40.70 | 40.49 | 15:21:11 |
CUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.78 | 40.86 | 38.48 | 39.5480 | 393k | 1.54 | 3.97% |
| 1 Month | 46.96 | 47.41 | 38.11 | 41.9648 | 509k | -6.64 | -14.14% |
| 3 Months | 45.18 | 48.76 | 38.11 | 43.6134 | 440k | -4.86 | -10.76% |
| 6 Months | 53.13 | 55.13 | 38.11 | 46.5886 | 441k | -12.81 | -24.11% |
| 1 Year | 58.11 | 61.59 | 38.11 | 49.8053 | 379k | -17.79 | -30.61% |
| 3 Years | 46.23 | 72.29 | 38.11 | 56.9369 | 331k | -5.91 | -12.78% |
| 5 Years | 34.26 | 72.29 | 34.15 | 53.7207 | 329k | 6.06 | 17.69% |
CUK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 40.49 | +0.45 | +1.12% | 39.95 | 40.82 | 294,537 |
| Oct 14 2019 | 40.04 | +0.28 | +0.70% | 39.45 | 40.27 | 390,960 |
| Oct 11 2019 | 39.76 | +0.62 | +1.58% | 39.38 | 40.40 | 438,757 |
| Oct 10 2019 | 39.14 | +0.55 | +1.43% | 38.66 | 39.48 | 438,881 |
| Oct 09 2019 | 38.59 | +0.36 | +0.94% | 38.48 | 38.93 | 400,614 |
| Oct 08 2019 | 38.23 | -0.83 | -2.12% | 38.11 | 38.76 | 465,996 |
| Oct 07 2019 | 39.06 | -0.33 | -0.84% | 38.53 | 39.46 | 476,329 |
| Oct 04 2019 | 39.39 | +0.15 | +0.38% | 38.92 | 39.54 | 451,845 |
| Oct 03 2019 | 39.24 | -0.48 | -1.21% | 38.85 | 39.61 | 410,052 |
| Oct 02 2019 | 39.72 | -1.02 | -2.50% | 39.72 | 40.33 | 529,720 |
| Oct 01 2019 | 40.74 | -1.33 | -3.16% | 40.46 | 42.40 | 813,810 |
| Sep 30 2019 | 42.07 | +0.11 | +0.26% | 41.55 | 42.4688 | 389,332 |
| Sep 27 2019 | 41.96 | -0.40 | -0.94% | 41.17 | 42.53 | 582,293 |
| Sep 26 2019 | 42.36 | -4.06 | -8.75% | 42.01 | 45.54 | 1,447,654 |
| Sep 25 2019 | 46.42 | +0.35 | +0.76% | 45.07 | 46.42 | 572,631 |
| Sep 24 2019 | 46.07 | +0.07 | +0.15% | 45.84 | 47.03 | 484,526 |
| Sep 23 2019 | 46.00 | -0.53 | -1.14% | 45.31 | 46.18 | 399,191 |
| Sep 20 2019 | 46.53 | -0.09 | -0.19% | 46.19 | 46.87 | 373,323 |
| Sep 19 2019 | 46.62 | -0.28 | -0.60% | 46.42 | 46.98 | 452,611 |
| Sep 18 2019 | 46.90 | -0.45 | -0.95% | 46.46 | 47.41 | 357,476 |
| Sep 17 2019 | 47.35 | -1.11 | -2.29% | 46.02 | 47.42 | 468,207 |
| Sep 16 2019 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 0 |
