Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

13.00

0.11 (0.85%)

After Hours

Last Updated: 17:57:23

Delayed by 15 minutes

CUK May 17 2024 17.5 Put

View Full CUK Chain

3.50 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	11.50	0.00	0.00 %	0	0
5.00	7.90	8.70	0.00	0.00 %	0	0
7.50	4.30	6.70	8.25	0.00 %	0	2
10.00	2.80	3.40	3.30	0.00 %	0	7
12.50	0.60	1.00	1.15	0.00 %	0	26
15.00	0.15	0.75	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.05	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.20	0.25	0.00 %	0	423
12.50	0.05	0.35	0.05	0.00 %	0	88
15.00	1.85	2.35	1.52	0.00 %	0	20
17.50	2.90	4.60	3.50	0.00 %	0	3
20.00	6.90	7.10	0.00	0.00 %	0	0
22.50	9.30	9.60	0.00	0.00 %	0	0

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

FuelCell Energy

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions