Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

50.25

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

CLW May 17 2024 20 Call

View Full CLW Chain

0.00 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	May 17 2024
Ask	32.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CLW Option Chain - May 17 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.70	0.00	0.00 %	0	0
30.00	18.00	22.50	0.00	0.00 %	0	0
35.00	13.10	17.40	4.73	0.00 %	0	3
40.00	8.30	12.20	9.10	0.00 %	0	122
45.00	3.80	7.30	2.35	0.00 %	0	270
50.00	0.85	1.30	0.85	41.67 %	14	223
55.00	0.05	0.75	0.05	0.00 %	0	40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.92	0.75	0.92	0.00 %	0	3
40.00	0.20	0.75	0.20	0.00 %	0	58
45.00	0.30	0.70	0.30	0.00 %	0	18
50.00	0.60	1.40	4.80	0.00 %	0	1
55.00	2.40	7.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

TransCode Therapeutics

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions