We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 516 | Day's Range | 2.60 - 3.08 |
| Open | 3.00 | Prev Close | 2.60 | Last Trade | 5/13/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.40 | 12.80 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 9.90 | 10.20 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 7.10 | 7.70 | 7.20 | 0.00 % | 0 | 78 |
| 95.00 | 4.90 | 5.20 | 4.75 | 1.06 % | 1 | 652 |
| 97.50 | 2.70 | 2.90 | 2.93 | 12.69 % | 35 | 516 |
| 100.00 | 1.00 | 1.15 | 1.25 | 25.00 % | 55 | 1,247 |
| 105.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1,063 | 1,953 |
| 110.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 412 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 465 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 117 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 383 |
| 92.50 | 0.05 | 0.05 | 0.03 | -62.50 % | 7 | 497 |
| 95.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 20 | 1,184 |
| 97.50 | 0.25 | 0.30 | 0.35 | -12.50 % | 26 | 193 |
| 100.00 | 1.05 | 1.15 | 1.22 | -13.48 % | 15 | 402 |
| 105.00 | 4.90 | 5.20 | 5.30 | 0.00 % | 0 | 49 |
| 110.00 | 9.90 | 10.20 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.50 | 15.20 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 19.90 | 20.30 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
