We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 465 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.60 | 13.40 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 8.40 | 11.80 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 6.60 | 8.10 | 7.20 | 0.00 % | 0 | 78 |
| 95.00 | 5.10 | 5.40 | 4.75 | 1.06 % | 1 | 652 |
| 97.50 | 2.85 | 3.10 | 3.03 | 16.54 % | 36 | 516 |
| 100.00 | 1.15 | 1.30 | 1.22 | 22.00 % | 183 | 1,247 |
| 105.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 1,101 | 1,953 |
| 110.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 412 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 465 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 117 |
| 90.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 41 | 383 |
| 92.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 10 | 497 |
| 95.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 22 | 1,184 |
| 97.50 | 0.25 | 0.35 | 0.35 | -12.50 % | 26 | 193 |
| 100.00 | 1.00 | 1.15 | 1.22 | -13.48 % | 15 | 402 |
| 105.00 | 4.70 | 6.50 | 5.30 | 0.00 % | 0 | 49 |
| 110.00 | 9.30 | 10.20 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 13.20 | 16.80 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 21.90 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
