We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 654 | Day's Range | 4.70 - 5.03 |
| Open | 5.03 | Prev Close | 4.85 | Last Trade | 5/10/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.70 | 13.60 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 7.70 | 11.50 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 5.80 | 8.80 | 7.20 | 0.00 % | 0 | 78 |
| 95.00 | 4.50 | 5.00 | 4.70 | -3.09 % | 2 | 654 |
| 97.50 | 2.45 | 2.65 | 2.60 | -16.13 % | 13 | 519 |
| 100.00 | 0.90 | 1.00 | 1.00 | -9.09 % | 105 | 1,248 |
| 105.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1,953 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 412 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 466 |
| 120.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 117 |
| 90.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 32 | 397 |
| 92.50 | 0.05 | 0.15 | 0.08 | -20.00 % | 5 | 492 |
| 95.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 32 | 1,187 |
| 97.50 | 0.35 | 0.50 | 0.40 | -27.27 % | 18 | 192 |
| 100.00 | 1.25 | 1.45 | 1.41 | 0.71 % | 10 | 412 |
| 105.00 | 4.80 | 7.60 | 5.30 | 0.00 % | 0 | 50 |
| 110.00 | 9.70 | 11.50 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.00 | 18.00 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.00 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
