CCI

Crown Castle Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.36 0.86% 160.28 11:37:23
Open Price Low Price High Price Close Price Prev Close
160.05 159.51 161.80 158.92
more quote information »

CCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.31161.80157.02159.221,837,4641.971.24%
1 Month154.34161.80149.1372155.352,099,9665.943.85%
3 Months157.45172.13149.1372159.382,197,2052.831.8%
6 Months167.00175.15149.1372161.401,975,113-6.72-4.02%
1 Year149.33180.09114.18158.472,210,95710.957.33%
3 Years109.38180.0998.85133.282,076,95250.9046.54%
5 Years81.58180.0979.38117.822,095,91578.7096.47%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 158.92 -0.42 -0.26% 158.90 159.67 157.96 1,367,076
Jan 21 2021 159.34 0.28 0.18% 158.15 159.79 157.11 1,491,062
Jan 20 2021 159.06 -0.33 -0.21% 159.56 161.46 158.27 1,670,644
Jan 19 2021 159.39 2.14 1.36% 158.31 160.00 157.02 2,821,073
Jan 15 2021 157.25 2.49 1.61% 154.78 157.96 154.026 2,414,934
Jan 14 2021 154.76 2.07 1.36% 154.09 156.12 152.42 3,882,212
Jan 13 2021 152.69 2.23 1.48% 150.41 152.9494 150.35 1,456,931
Jan 12 2021 150.46 -2.60 -1.7% 152.41 152.99 149.1372 2,301,267
Jan 11 2021 153.06 -1.00 -0.65% 153.81 154.74 151.96 1,622,449
Jan 08 2021 154.06 1.61 1.06% 153.49 155.13 153.35 2,431,474
Jan 07 2021 152.45 1.02 0.67% 150.91 153.255 150.76 2,629,906
Jan 06 2021 151.43 -4.18 -2.69% 154.61 154.74 151.34 2,708,175
Jan 05 2021 155.61 0.61 0.39% 155.21 157.04 154.9046 2,380,462
Jan 04 2021 155.00 -4.19 -2.63% 158.35 159.06 154.37 2,218,688
Dec 31 2020 159.19 2.80 1.79% 155.80 159.36 155.20 1,579,527
Dec 30 2020 156.39 0.58 0.37% 155.99 157.19 155.69 1,310,075
Dec 29 2020 155.81 -0.44 -0.28% 157.00 157.98 155.18 1,771,424
Dec 28 2020 156.25 2.25 1.46% 154.34 156.32 153.43 1,742,008
See More Historical Prices ยป
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:52:25