PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle International Corp | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.35 | -0.8% | 168.00 | 167.34 | 171.6175 | 171.14 | 169.35 | 20:00:00 |
CCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.10 | 173.52 | 165.68 | 170.04 | 2,100,303 | -4.10 | -2.38% |
| 1 Month | 171.36 | 180.09 | 159.15 | 168.48 | 2,266,457 | -3.36 | -1.96% |
| 3 Months | 161.86 | 180.09 | 147.5635 | 164.33 | 2,189,303 | 6.14 | 3.79% |
| 6 Months | 142.16 | 180.09 | 114.18 | 155.39 | 2,422,006 | 25.84 | 18.18% |
| 1 Year | 132.80 | 180.09 | 114.18 | 147.35 | 2,174,512 | 35.20 | 26.51% |
| 3 Years | 100.87 | 180.09 | 93.14 | 123.30 | 2,139,982 | 67.13 | 66.55% |
| 5 Years | 81.48 | 180.09 | 75.714 | 110.13 | 2,095,521 | 86.52 | 106.19% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 168.00 | -1.35 | -0.8% | 171.14 | 171.90 | 167.34 | 1,780,213 |
| Jul 14 2020 | 169.35 | 2.44 | 1.46% | 168.00 | 170.55 | 165.68 | 2,533,820 |
| Jul 13 2020 | 166.91 | -4.59 | -2.68% | 171.87 | 171.88 | 166.04 | 2,198,601 |
| Jul 10 2020 | 171.50 | -0.15 | -0.09% | 171.97 | 173.50 | 169.855 | 2,088,787 |
| Jul 09 2020 | 171.65 | 0.15 | 0.09% | 171.50 | 172.25 | 168.98 | 1,409,383 |
| Jul 08 2020 | 171.50 | -0.01 | -0.01% | 172.10 | 173.52 | 169.68 | 2,270,923 |
| Jul 07 2020 | 171.51 | -3.29 | -1.88% | 171.96 | 173.99 | 171.20 | 1,694,689 |
| Jul 06 2020 | 174.80 | 4.08 | 2.39% | 178.61 | 180.09 | 172.37 | 3,258,634 |
| Jul 02 2020 | 170.72 | -1.74 | -1.01% | 173.72 | 174.00 | 169.69 | 2,253,829 |
| Jul 01 2020 | 172.46 | 5.11 | 3.05% | 167.93 | 173.09 | 167.21 | 1,798,736 |
| Jun 30 2020 | 167.35 | 5.05 | 3.11% | 162.94 | 167.99 | 162.80 | 1,976,078 |
| Jun 29 2020 | 162.30 | 0.97 | 0.6% | 163.19 | 163.4913 | 160.4917 | 1,533,615 |
| Jun 26 2020 | 161.33 | -3.17 | -1.93% | 164.41 | 164.83 | 160.68 | 2,745,776 |
| Jun 25 2020 | 164.50 | 2.40 | 1.48% | 162.24 | 164.89 | 160.76 | 1,221,991 |
| Jun 24 2020 | 162.10 | -3.43 | -2.07% | 164.00 | 166.00 | 159.15 | 2,054,015 |
| Jun 23 2020 | 165.53 | -0.81 | -0.49% | 167.12 | 168.52 | 165.35 | 1,704,403 |
| Jun 22 2020 | 166.34 | -4.11 | -2.41% | 170.71 | 171.55 | 165.27 | 2,747,399 |
| Jun 19 2020 | 170.45 | 5.20 | 3.15% | 167.36 | 170.79 | 165.32 | 5,124,006 |
| Jun 18 2020 | 165.25 | -4.20 | -2.48% | 168.17 | 169.40 | 164.33 | 2,025,784 |
| Jun 17 2020 | 169.45 | -0.14 | -0.08% | 171.36 | 172.24 | 169.37 | 2,422,208 |
| Jun 16 2020 | 169.59 | 2.02 | 1.21% | 172.00 | 172.15 | 166.65 | 2,047,232 |
