Crown Castle Historical Data - CCI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.06% 145.15 146.21 144.415 145.00 145.23 14:19:04
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.40146.21140.20143.341,821,5094.753.38%
1 Month142.05146.21137.44141.701,587,4863.102.18%
3 Months141.50146.21129.86136.301,994,7653.652.58%
6 Months133.03149.47123.87137.201,923,73612.129.11%
1 Year107.21149.47106.76131.361,884,53237.9435.39%
3 Years85.63149.4785.59112.552,041,66959.5269.51%
5 Years82.88149.4775.714102.152,063,77162.2775.13%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 144.94 0.89 0.62% 144.40 145.25 143.77 1,505,522
Jan 15 2020 144.05 2.13 1.5% 142.16 144.4366 142.12 1,431,545
Jan 14 2020 141.9214 -2.32 -1.61% 142.83 143.8275 141.05 1,666,940
Jan 13 2020 144.24 1.84 1.29% 142.92 144.24 142.6517 1,743,174
Jan 10 2020 142.40 2.38 1.7% 140.40 142.56 140.20 2,760,362
Jan 09 2020 140.02 0.57 0.41% 139.20 140.77 139.17 1,534,257
Jan 08 2020 139.45 0.58 0.42% 139.01 139.9094 137.44 2,637,595
Jan 07 2020 138.87 -2.39 -1.69% 141.31 141.42 138.16 1,667,160
Jan 06 2020 141.26 -1.20 -0.84% 142.01 142.68 141.25 1,590,395
Jan 03 2020 142.46 0.78 0.55% 141.50 142.70 140.10 1,254,535
Jan 02 2020 141.68 -0.47 -0.33% 142.33 142.66 141.13 1,795,532
Dec 31 2019 142.15 0.75 0.53% 141.45 142.20 140.56 1,591,290
Dec 30 2019 141.40 0.32 0.23% 140.69 141.45 139.94 1,006,260
Dec 27 2019 141.08 0.48 0.34% 141.11 141.50 140.32 864,440
Dec 26 2019 140.60 0.56 0.4% 140.27 140.73 139.74 692,471
Dec 24 2019 140.04 -0.55 -0.39% 140.55 140.87 139.50 561,304
Dec 23 2019 140.59 -1.41 -0.99% 142.32 142.83 140.38 1,035,181
Dec 20 2019 142.00 2.08 1.49% 142.05 142.46 139.9201 3,236,787
Dec 19 2019 139.92 2.72 1.98% 136.91 140.00 136.89 2,632,034
Dec 18 2019 137.20 4.05 3.04% 133.52 137.55 133.49 2,958,444
Dec 17 2019 133.15 -0.59 -0.44% 134.44 135.03 132.88 1,990,485
See More Historical Prices »
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 19:34:36