CCI

Crown Castle Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.35 -0.8% 168.00 167.34 171.6175 171.14 169.35 20:00:00
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.10173.52165.68170.042,100,303-4.10-2.38%
1 Month171.36180.09159.15168.482,266,457-3.36-1.96%
3 Months161.86180.09147.5635164.332,189,3036.143.79%
6 Months142.16180.09114.18155.392,422,00625.8418.18%
1 Year132.80180.09114.18147.352,174,51235.2026.51%
3 Years100.87180.0993.14123.302,139,98267.1366.55%
5 Years81.48180.0975.714110.132,095,52186.52106.19%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 168.00 -1.35 -0.8% 171.14 171.90 167.34 1,780,213
Jul 14 2020 169.35 2.44 1.46% 168.00 170.55 165.68 2,533,820
Jul 13 2020 166.91 -4.59 -2.68% 171.87 171.88 166.04 2,198,601
Jul 10 2020 171.50 -0.15 -0.09% 171.97 173.50 169.855 2,088,787
Jul 09 2020 171.65 0.15 0.09% 171.50 172.25 168.98 1,409,383
Jul 08 2020 171.50 -0.01 -0.01% 172.10 173.52 169.68 2,270,923
Jul 07 2020 171.51 -3.29 -1.88% 171.96 173.99 171.20 1,694,689
Jul 06 2020 174.80 4.08 2.39% 178.61 180.09 172.37 3,258,634
Jul 02 2020 170.72 -1.74 -1.01% 173.72 174.00 169.69 2,253,829
Jul 01 2020 172.46 5.11 3.05% 167.93 173.09 167.21 1,798,736
Jun 30 2020 167.35 5.05 3.11% 162.94 167.99 162.80 1,976,078
Jun 29 2020 162.30 0.97 0.6% 163.19 163.4913 160.4917 1,533,615
Jun 26 2020 161.33 -3.17 -1.93% 164.41 164.83 160.68 2,745,776
Jun 25 2020 164.50 2.40 1.48% 162.24 164.89 160.76 1,221,991
Jun 24 2020 162.10 -3.43 -2.07% 164.00 166.00 159.15 2,054,015
Jun 23 2020 165.53 -0.81 -0.49% 167.12 168.52 165.35 1,704,403
Jun 22 2020 166.34 -4.11 -2.41% 170.71 171.55 165.27 2,747,399
Jun 19 2020 170.45 5.20 3.15% 167.36 170.79 165.32 5,124,006
Jun 18 2020 165.25 -4.20 -2.48% 168.17 169.40 164.33 2,025,784
Jun 17 2020 169.45 -0.14 -0.08% 171.36 172.24 169.37 2,422,208
Jun 16 2020 169.59 2.02 1.21% 172.00 172.15 166.65 2,047,232
See More Historical Prices »
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:01:00