We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.465 | -3.73405812252 | 119.575 | 120.92 | 114.3701 | 1761161 | 118.96587583 | CS |
| 4 | 5.81 | 5.31564501372 | 109.3 | 120.92 | 108.5 | 2115941 | 115.79428937 | CS |
| 12 | 18.99 | 19.7565543071 | 96.12 | 120.92 | 95.02 | 2256810 | 108.39941094 | CS |
| 26 | 10.61 | 10.1531100478 | 104.5 | 120.92 | 92.48 | 2557423 | 102.616751 | CS |
| 52 | 17.95 | 18.4746809387 | 97.16 | 120.92 | 84.72 | 2976251 | 103.61479983 | CS |
| 156 | -72.37 | -38.6014508214 | 187.48 | 209.865 | 84.72 | 2385563 | 128.37945283 | CS |
| 260 | -25.89 | -18.3617021277 | 141 | 209.865 | 84.72 | 2238070 | 140.19755276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 117.78 | -1.76 | -1.47 | 119.05 | 119.48 | 117.5 | 2215103 |
| 1726612800 | 119.54 | -0.71 | -0.59 | 120.31 | 120.5825 | 119.09 | 1345417 |
| 1726526400 | 120.25 | 1.4 | 1.18 | 119.39 | 120.92 | 118.96 | 1419515 |
| 1726267200 | 118.85 | -0.22 | -0.18 | 117.18 | 119.07 | 116.91 | 1667217 |
| 1726180800 | 119.07 | -1.07 | -0.89 | 119.575 | 120.01 | 117.61 | 2158551 |
| 1726094400 | 120.14 | 0.2 | 0.17 | 119 | 120.31 | 117.305 | 2582275 |
| 1726008000 | 119.94 | 2.4 | 2.04 | 117.98 | 120.11 | 117.9 | 3216572 |
| 1725921600 | 117.54 | 1.42 | 1.22 | 115.88 | 117.81 | 115.51 | 3438653 |
| 1725662400 | 116.12 | 2.25 | 1.98 | 113.845 | 116.445 | 113.8442 | 2949436 |
| 1725576000 | 113.87 | 0.04 | 0.04 | 113.8 | 114.7 | 113.13 | 2027747 |
| 1725489600 | 113.83 | 0.48 | 0.42 | 113.88 | 115.04 | 112.81 | 1992384 |
| 1725403200 | 113.35 | 1.33 | 1.19 | 111.22 | 114.32 | 111.22 | 3006466 |
| 1725057600 | 112.02 | 0.34 | 0.30 | 112.03 | 112.83 | 111.23 | 3510590 |
| 1724971200 | 111.68 | -1.81 | -1.59 | 112.84 | 112.84 | 110.61 | 1812588 |
| 1724884800 | 113.49 | -0.05 | -0.04 | 113.49 | 114.3 | 112.9301 | 1549679 |
| 1724798400 | 113.54 | 0.56 | 0.50 | 112.22 | 113.64 | 112.08 | 1536561 |
| 1724712000 | 112.98 | 0.6 | 0.53 | 112.8 | 113.89 | 112.58 | 1088807 |
| 1724452800 | 112.38 | 2.89 | 2.64 | 109.92 | 112.65 | 109.72 | 1194145 |
| 1724366400 | 109.49 | -0.07 | -0.06 | 109.3 | 109.53 | 108.5 | 1491179 |
| 1724280000 | 109.56 | -0.42 | -0.38 | 109.81 | 110.17 | 108.73 | 1451676 |
| 1724193600 | 109.98 | 0.48 | 0.44 | 109.38 | 110 | 108.87 | 1434341 |
| 1724107200 | 109.5 | -0.34 | -0.31 | 109.84 | 110.53 | 109.17 | 1542448 |
| 1723848000 | 109.84 | 0.67 | 0.61 | 109.19 | 109.98 | 108.665 | 1488042 |
| 1723761600 | 109.17 | -1.04 | -0.94 | 110.05 | 110.09 | 108.43 | 2018611 |
| 1723675200 | 110.21 | -0.14 | -0.13 | 110.35 | 111.04 | 109.81 | 1684668 |
| 1723588800 | 110.35 | -0.38 | -0.34 | 110.79 | 111.105 | 109.9 | 1472435 |
| 1723502400 | 110.73 | 0.09 | 0.08 | 110.26 | 110.84 | 109.05 | 2585396 |
| 1723243200 | 110.64 | -0.26 | -0.23 | 110.92 | 111.44 | 109.53 | 2017669 |
| 1723156800 | 110.9 | -0.37 | -0.33 | 110.23 | 111.37 | 109.72 | 2214897 |
| 1723070400 | 111.27 | -1.7 | -1.50 | 112.3 | 113.94 | 110.94 | 2186144 |
| 1722984000 | 112.97 | 2.2 | 1.99 | 110.5 | 114.12 | 110.21 | 3113535 |
| 1722897600 | 110.77 | -4.44 | -3.85 | 114.655 | 114.98 | 110.64 | 3563175 |
| 1722638400 | 115.21 | 2.92 | 2.60 | 114.02 | 115.64 | 113.25 | 2556928 |
| 1722552000 | 112.29 | 2.21 | 2.01 | 110.82 | 112.34 | 110.35 | 2233776 |
| 1722465600 | 110.08 | 0.66 | 0.60 | 108.9 | 110.87 | 108.49 | 2598752 |
| 1722379200 | 109.42 | 1.29 | 1.19 | 108.5 | 109.7 | 108.15 | 1595699 |
| 1722292800 | 108.13 | 0.61 | 0.57 | 107.37 | 108.69 | 106.21 | 2155398 |
| 1722033600 | 107.52 | 1.99 | 1.89 | 106.01 | 107.56 | 105.82 | 1631830 |
| 1721947200 | 105.53 | 0.06 | 0.06 | 106.25 | 109.235 | 105.0675 | 2452146 |
| 1721860800 | 105.47 | 1.18 | 1.13 | 104.225 | 106.265 | 104.1031 | 2290261 |
| 1721774400 | 104.29 | 0.36 | 0.35 | 103.99 | 105.35 | 103.28 | 3479725 |
| 1721688000 | 103.93 | -1.15 | -1.09 | 105.09 | 105.5 | 103.7 | 1033007 |
| 1721428800 | 105.08 | 0.04 | 0.04 | 104.88 | 105.86 | 103.72 | 3186395 |
| 1721342400 | 105.04 | -0.59 | -0.56 | 104.92 | 107.45 | 103.89 | 2733868 |
| 1721256000 | 105.63 | 1.73 | 1.67 | 104.46 | 105.66 | 104.12 | 2142912 |
| 1721169600 | 103.9 | 0.78 | 0.76 | 104.02 | 104.4 | 102.6894 | 1712313 |
| 1721083200 | 103.12 | -0.43 | -0.42 | 103.33 | 103.7601 | 102.315 | 2865720 |
| 1720824000 | 103.55 | 1.21 | 1.18 | 103 | 104.45 | 102.6 | 1963819 |
| 1720737600 | 102.34 | 4.54 | 4.64 | 99.58 | 102.495 | 99.58 | 2351038 |
| 1720651200 | 97.8 | 0.74 | 0.76 | 98 | 98.1 | 96.5968 | 2282553 |
| 1720564800 | 97.06 | 0.44 | 0.46 | 96.43 | 97.12 | 95.44 | 2084782 |
| 1720478400 | 96.62 | 0.55 | 0.57 | 96.27 | 96.86 | 95.89 | 1783876 |
| 1720219200 | 96.07 | -0.59 | -0.61 | 96.3 | 96.75 | 95.2 | 1245140 |
| 1720040640 | 96.66 | 1.37 | 1.44 | 96.07 | 97.21 | 95.49 | 1085399 |
| 1719960000 | 95.29 | -0.69 | -0.72 | 96.37 | 96.55 | 95.02 | 2099782 |
| 1719873600 | 95.98 | -1.72 | -1.76 | 97.2 | 97.76 | 95.69 | 2230495 |
| 1719614400 | 97.7 | 0.31 | 0.32 | 97.94 | 98.47 | 97.03 | 9395095 |
| 1719528000 | 97.39 | 1.46 | 1.52 | 96.12 | 97.41 | 95.99 | 2728377 |
| 1719441600 | 95.93 | 0.28 | 0.29 | 95 | 96.515 | 94.68 | 3408989 |
| 1719355200 | 95.65 | -1.78 | -1.83 | 97.01 | 97.28 | 95.54 | 1679796 |
| 1719268800 | 97.43 | 0.93 | 0.96 | 96.32 | 98.84 | 96.1 | 2706183 |
| 1719009600 | 96.5 | 0.09 | 0.09 | 96.9 | 97.68 | 95.48 | 3630742 |
| 1718923200 | 96.41 | 1.07 | 1.12 | 95.01 | 96.68 | 94.47 | 2864172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
