PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle International Corp | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.36 | 0.86% | 160.28 | 11:37:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.05 | 159.51 | 161.80 | 158.92 |
CCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.31 | 161.80 | 157.02 | 159.22 | 1,837,464 | 1.97 | 1.24% |
| 1 Month | 154.34 | 161.80 | 149.1372 | 155.35 | 2,099,966 | 5.94 | 3.85% |
| 3 Months | 157.45 | 172.13 | 149.1372 | 159.38 | 2,197,205 | 2.83 | 1.8% |
| 6 Months | 167.00 | 175.15 | 149.1372 | 161.40 | 1,975,113 | -6.72 | -4.02% |
| 1 Year | 149.33 | 180.09 | 114.18 | 158.47 | 2,210,957 | 10.95 | 7.33% |
| 3 Years | 109.38 | 180.09 | 98.85 | 133.28 | 2,076,952 | 50.90 | 46.54% |
| 5 Years | 81.58 | 180.09 | 79.38 | 117.82 | 2,095,915 | 78.70 | 96.47% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 158.92 | -0.42 | -0.26% | 158.90 | 159.67 | 157.96 | 1,367,076 |
| Jan 21 2021 | 159.34 | 0.28 | 0.18% | 158.15 | 159.79 | 157.11 | 1,491,062 |
| Jan 20 2021 | 159.06 | -0.33 | -0.21% | 159.56 | 161.46 | 158.27 | 1,670,644 |
| Jan 19 2021 | 159.39 | 2.14 | 1.36% | 158.31 | 160.00 | 157.02 | 2,821,073 |
| Jan 15 2021 | 157.25 | 2.49 | 1.61% | 154.78 | 157.96 | 154.026 | 2,414,934 |
| Jan 14 2021 | 154.76 | 2.07 | 1.36% | 154.09 | 156.12 | 152.42 | 3,882,212 |
| Jan 13 2021 | 152.69 | 2.23 | 1.48% | 150.41 | 152.9494 | 150.35 | 1,456,931 |
| Jan 12 2021 | 150.46 | -2.60 | -1.7% | 152.41 | 152.99 | 149.1372 | 2,301,267 |
| Jan 11 2021 | 153.06 | -1.00 | -0.65% | 153.81 | 154.74 | 151.96 | 1,622,449 |
| Jan 08 2021 | 154.06 | 1.61 | 1.06% | 153.49 | 155.13 | 153.35 | 2,431,474 |
| Jan 07 2021 | 152.45 | 1.02 | 0.67% | 150.91 | 153.255 | 150.76 | 2,629,906 |
| Jan 06 2021 | 151.43 | -4.18 | -2.69% | 154.61 | 154.74 | 151.34 | 2,708,175 |
| Jan 05 2021 | 155.61 | 0.61 | 0.39% | 155.21 | 157.04 | 154.9046 | 2,380,462 |
| Jan 04 2021 | 155.00 | -4.19 | -2.63% | 158.35 | 159.06 | 154.37 | 2,218,688 |
| Dec 31 2020 | 159.19 | 2.80 | 1.79% | 155.80 | 159.36 | 155.20 | 1,579,527 |
| Dec 30 2020 | 156.39 | 0.58 | 0.37% | 155.99 | 157.19 | 155.69 | 1,310,075 |
| Dec 29 2020 | 155.81 | -0.44 | -0.28% | 157.00 | 157.98 | 155.18 | 1,771,424 |
| Dec 28 2020 | 156.25 | 2.25 | 1.46% | 154.34 | 156.32 | 153.43 | 1,742,008 |
