ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crown Castle Inc

Crown Castle Inc (CCI)

105.08
0.04
(0.04%)
Closed July 22 4:00PM
105.08
0.00
(0.00%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.082.01941747573103107.45102.3152288139104.24433356CS
48.188.4416924664696.9107.4594.68226501399.0573441CS
1210.7111.348945639594.37107.4593.25258283898.92337169CS
26-3.67-3.37471264368108.75114.74592.482727875102.11079033CS
52-7.64-6.77785663591112.72119.584.723125272102.65376575CS
156-95.56-47.6275917065200.64209.86584.722336828131.71104807CS
260-22.45-17.6037010899127.53209.86584.722221345141.14222381CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428800105.080.040.04105.53105.86103.723310769
1721342400105.04-0.59-0.56104.92107.45103.892733868
1721256000105.631.731.67104.09105.66103.932164973
1721169600103.90.780.76104.02104.4102.68941712313
1721083200103.12-0.43-0.42103.33103.7601102.3152865720
1720824000103.551.211.18103104.45102.61963819
1720737600102.344.544.6499.58102.495992363422
172065120097.80.740.769898.196.59682282553
172056480097.060.440.4696.4397.1295.442084782
172047840096.620.550.5796.2796.8695.891783876
172021920096.07-0.59-0.6196.396.7595.21245140
172004064096.661.371.4496.0797.2195.491085399
171996000095.29-0.69-0.7296.3796.5595.022099782
171987360095.98-1.41-1.4597.297.7695.692230495
171961440097.3900.0097.3997.3997.390
171952800097.391.461.5296.1297.4195.992728377
171944160095.930.280.299596.51594.683408989
171935520095.65-1.78-1.8397.0197.2895.541679796
171926880097.430.930.9696.3298.8496.12706183
171900960096.50.090.0996.997.6895.483630742
171892320096.411.071.1295.0196.6894.472864172
171875040095.34-1-1.0496.3897.595.23006641
171866400096.34-2.76-2.7997.9498.19596.272594994
171840480099.1-0.73-0.7397.699.1497.42013642
171831840099.830.160.1699.92100.798.93202583
171823200099.67-0.59-0.59102.87103.2599.422304076
1718145600100.260.410.41101.31101.5499.942937747
171805920099.85-0.77-0.77100.21100.57599.512137026
1717800000100.62-1.02-1.00100.1101.2999.262324338
1717713600101.64-0.74-0.72102.02102.32101.281939909
1717627200102.38-1.24-1.20103.62103.96102.161961130
1717540800103.620.510.49103.02104.2299102.412212439
1717454400103.110.610.60103.59104.01102.4452891927
1717195200102.52.872.88100.29102.7199.993189943
171710880099.631.761.8098.6199.798.092709910
171702240097.870.170.1797.0198.2296.852083728
171693600097.7-0.42-0.4398.5199.497.672206156
171659040098.12-0.89-0.9099.3399.3997.412094884
171650400099.01-1.21-1.2199.78100.1498.511997667
1716417600100.22-0.53-0.53100.45100.6399.731974615
1716331200100.750.130.13100.94100.9499.921786885
1716244800100.62-2.27-2.21102.3102.6100.442814867
1715985600102.89-1.13-1.09104.42104.42102.393284916
1715899200104.020.50.48102.75104.59102.74783026157
1715812800103.522.462.43102.97103.84102.592775996
1715726400101.061.021.02100.7101.4299100.2321854267
1715640000100.040.530.5399.76100.4799.492901989
171538080099.51-0.37-0.3799.88100.02598.93087195
171529440099.882.572.6497.82100.3997.6453209134
171520800097.311.161.2195.497.4695.19332574848
171512160096.150.230.2496.9397.995.663120170
171503520095.92-1.47-1.5197.859895.03162930312
171477600097.390.950.999898.3696.784118902
171468960096.441.211.2795.9996.6495.033211820
171460320095.231.451.5593.9396.5593.254364078
171451680093.78-1.54-1.6294.449593.734974394
171443040095.321.741.8694.4395.3594.242488706
171417120093.58-0.63-0.6794.3795.4193.52696556
171408480094.21-1.23-1.2994.8195.0793.643334140
171399840095.44-0.03-0.0394.4795.6693.792966146
171391200095.470.390.4195.0996.30494.77162484603
171382560095.08-0.12-0.1395.0195.30593.763280358

Your Recent History

Delayed Upgrade Clock