Crown Castle Historical Data - CCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.58 -3.92% 136.89 135.17 141.80 139.42 142.47 20:00:00
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.91143.74114.18127.744,015,5546.985.37%
1 Month145.13164.22114.18141.833,920,730-8.24-5.68%
3 Months141.50168.75114.18146.522,515,325-4.61-3.26%
6 Months141.74168.75114.18141.502,253,618-4.85-3.42%
1 Year125.68168.75114.18137.612,032,41911.218.92%
3 Years93.48168.7593.14116.662,096,12643.4146.44%
5 Years84.61168.7575.714105.162,064,70352.2861.79%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 136.89 -5.11 -3.6% 139.42 141.80 135.17 3,220,016
Mar 26 2020 142.00 14.10 11.02% 128.00 143.74 122.00 4,091,702
Mar 25 2020 127.90 4.19 3.39% 122.97 134.98 121.67 3,121,683
Mar 24 2020 123.71 6.73 5.75% 121.83 125.00 114.18 4,398,396
Mar 23 2020 116.98 -11.08 -8.65% 126.80 128.69 115.65 4,029,005
Mar 20 2020 128.06 -2.69 -2.06% 129.91 136.50 125.60 5,330,857
Mar 19 2020 130.75 -7.56 -5.47% 135.70 138.31 127.25 4,544,000
Mar 18 2020 138.31 -8.56 -5.83% 141.16 148.68 131.11 4,417,652
Mar 17 2020 146.87 11.05 8.14% 138.68 153.26 137.98 4,436,697
Mar 16 2020 135.82 -19.27 -12.43% 139.16 147.36 135.03 3,832,987
Mar 13 2020 155.09 12.58 8.83% 149.63 158.00 143.17 3,767,287
Mar 12 2020 142.51 -10.76 -7.02% 145.00 150.35 132.6901 3,832,958
Mar 11 2020 153.27 -6.08 -3.82% 155.08 156.11 151.295 3,282,706
Mar 10 2020 159.35 9.07 6.04% 153.61 159.43 148.64 2,941,608
Mar 09 2020 150.28 -10.54 -6.55% 153.48 155.26 148.82 3,289,825
Mar 06 2020 160.82 -1.42 -0.88% 159.26 161.59 154.73 3,105,558
Mar 05 2020 162.24 3.24 2.04% 160.20 164.12 158.00 2,513,893
Mar 04 2020 159.00 0.87 0.55% 160.62 164.22 158.45 2,370,953
Mar 03 2020 158.13 1.89 1.21% 156.83 162.49 155.34 4,244,751
Mar 02 2020 156.24 12.95 9.04% 144.71 156.52 141.0659 4,050,217
Feb 28 2020 143.29 -5.11 -3.44% 145.13 147.97 140.71 6,204,072
See More Historical Prices »
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 14:58:57