PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle International Corp | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.06% | 145.15 | 146.21 | 144.415 | 145.00 | 145.23 | 14:19:04 |
CCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.40 | 146.21 | 140.20 | 143.34 | 1,821,509 | 4.75 | 3.38% |
| 1 Month | 142.05 | 146.21 | 137.44 | 141.70 | 1,587,486 | 3.10 | 2.18% |
| 3 Months | 141.50 | 146.21 | 129.86 | 136.30 | 1,994,765 | 3.65 | 2.58% |
| 6 Months | 133.03 | 149.47 | 123.87 | 137.20 | 1,923,736 | 12.12 | 9.11% |
| 1 Year | 107.21 | 149.47 | 106.76 | 131.36 | 1,884,532 | 37.94 | 35.39% |
| 3 Years | 85.63 | 149.47 | 85.59 | 112.55 | 2,041,669 | 59.52 | 69.51% |
| 5 Years | 82.88 | 149.47 | 75.714 | 102.15 | 2,063,771 | 62.27 | 75.13% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 144.94 | 0.89 | 0.62% | 144.40 | 145.25 | 143.77 | 1,505,522 |
| Jan 15 2020 | 144.05 | 2.13 | 1.5% | 142.16 | 144.4366 | 142.12 | 1,431,545 |
| Jan 14 2020 | 141.9214 | -2.32 | -1.61% | 142.83 | 143.8275 | 141.05 | 1,666,940 |
| Jan 13 2020 | 144.24 | 1.84 | 1.29% | 142.92 | 144.24 | 142.6517 | 1,743,174 |
| Jan 10 2020 | 142.40 | 2.38 | 1.7% | 140.40 | 142.56 | 140.20 | 2,760,362 |
| Jan 09 2020 | 140.02 | 0.57 | 0.41% | 139.20 | 140.77 | 139.17 | 1,534,257 |
| Jan 08 2020 | 139.45 | 0.58 | 0.42% | 139.01 | 139.9094 | 137.44 | 2,637,595 |
| Jan 07 2020 | 138.87 | -2.39 | -1.69% | 141.31 | 141.42 | 138.16 | 1,667,160 |
| Jan 06 2020 | 141.26 | -1.20 | -0.84% | 142.01 | 142.68 | 141.25 | 1,590,395 |
| Jan 03 2020 | 142.46 | 0.78 | 0.55% | 141.50 | 142.70 | 140.10 | 1,254,535 |
| Jan 02 2020 | 141.68 | -0.47 | -0.33% | 142.33 | 142.66 | 141.13 | 1,795,532 |
| Dec 31 2019 | 142.15 | 0.75 | 0.53% | 141.45 | 142.20 | 140.56 | 1,591,290 |
| Dec 30 2019 | 141.40 | 0.32 | 0.23% | 140.69 | 141.45 | 139.94 | 1,006,260 |
| Dec 27 2019 | 141.08 | 0.48 | 0.34% | 141.11 | 141.50 | 140.32 | 864,440 |
| Dec 26 2019 | 140.60 | 0.56 | 0.4% | 140.27 | 140.73 | 139.74 | 692,471 |
| Dec 24 2019 | 140.04 | -0.55 | -0.39% | 140.55 | 140.87 | 139.50 | 561,304 |
| Dec 23 2019 | 140.59 | -1.41 | -0.99% | 142.32 | 142.83 | 140.38 | 1,035,181 |
| Dec 20 2019 | 142.00 | 2.08 | 1.49% | 142.05 | 142.46 | 139.9201 | 3,236,787 |
| Dec 19 2019 | 139.92 | 2.72 | 1.98% | 136.91 | 140.00 | 136.89 | 2,632,034 |
| Dec 18 2019 | 137.20 | 4.05 | 3.04% | 133.52 | 137.55 | 133.49 | 2,958,444 |
| Dec 17 2019 | 133.15 | -0.59 | -0.44% | 134.44 | 135.03 | 132.88 | 1,990,485 |
