We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.50 | 48.10 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 34.80 | 37.80 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 24.60 | 28.30 | 26.43 | 46.91 % | 4 | 23 |
| 420.00 | 14.90 | 17.80 | 16.48 | 17.38 % | 5 | 23 |
| 430.00 | 5.70 | 8.70 | 6.50 | 16.28 % | 2 | 141 |
| 440.00 | 1.15 | 1.95 | 1.30 | 0.78 % | 3 | 949 |
| 450.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| 480.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 33 |
| 400.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 117 |
| 410.00 | 0.15 | 0.75 | 0.48 | 0.00 % | 0 | 134 |
| 420.00 | 0.20 | 1.20 | 0.82 | 0.00 % | 0 | 53 |
| 430.00 | 0.80 | 1.75 | 1.45 | -17.14 % | 1 | 47 |
| 440.00 | 4.90 | 7.20 | 6.10 | -6.15 % | 17 | 5 |
| 450.00 | 12.50 | 15.90 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 22.40 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 32.70 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 42.40 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
