We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 258 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 2,632 | Day's Range | 0.30 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 5/13/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 1.90 | 2.05 | 3.10 | 0.00 % | 0 | 210 |
| 40.00 | 0.25 | 0.35 | 0.34 | -54.67 % | 258 | 2,632 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 11 | 1,257 |
| 40.00 | 0.85 | 1.00 | 0.40 | 0.00 % | 1 | 77 |
| 42.50 | 2.60 | 3.70 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 5.10 | 6.60 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 7.80 | 8.90 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
