We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.25 | 2.45 | 2.25 | 2.35 | 0.30 | 15.38 % | 79 | 134 | 4/26/2024 |
40.00 | 1.05 | 1.10 | 1.06 | 1.075 | 0.16 | 17.78 % | 88 | 2,451 | 4/26/2024 |
42.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.06 | 17.65 % | 8 | 38 | 4/26/2024 |
45.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 808 | - |
47.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 947 | - |
50.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.16 | 1.75 | 0.16 | 0.955 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.20 | -30.77 % | 4 | 106 | 4/26/2024 |
37.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.45 | -31.03 % | 77 | 1,149 | 4/26/2024 |
40.00 | 2.15 | 2.30 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 79 | - |
42.50 | 3.60 | 4.70 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 100 | - |
45.00 | 4.60 | 7.80 | 6.60 | 6.20 | 0.70 | 11.86 % | 1 | 13 | 4/26/2024 |
47.50 | 6.80 | 10.10 | 2.75 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.80 | 13.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions