We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 7.00 | 3.57 | 0.00 % | 0 | 2 |
| 37.50 | 1.15 | 5.00 | 3.10 | 0.00 % | 0 | 210 |
| 40.00 | 0.30 | 0.40 | 0.30 | -11.76 % | 10 | 2,444 |
| 42.50 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 134 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 807 |
| 47.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 947 |
| 50.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,699 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,266 |
| 40.00 | 0.65 | 1.80 | 0.65 | 62.50 % | 3 | 77 |
| 42.50 | 1.30 | 5.00 | 5.00 | 0.00 % | 0 | 69 |
| 45.00 | 3.80 | 6.70 | 6.13 | 0.00 % | 0 | 9 |
| 47.50 | 5.80 | 9.30 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
