We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.50 | 10.30 | 0.00 % | 0 | 3 |
| 5.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 9.80 | 4.90 | 0.00 % | 0 | 1 |
| 10.00 | 5.10 | 8.00 | 8.10 | 76.09 % | 1 | 25 |
| 12.50 | 1.90 | 3.50 | 3.00 | 22.95 % | 23 | 329 |
| 15.00 | 0.80 | 1.95 | 1.30 | 36.84 % | 118 | 189 |
| 17.50 | 0.55 | 1.00 | 0.95 | 137.50 % | 200 | 384 |
| 20.00 | 0.30 | 0.40 | 0.35 | 94.44 % | 404 | 161 |
| 22.50 | 0.05 | 0.35 | 0.10 | 0.00 % | 124 | 167 |
| 25.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 37 |
| 10.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 192 |
| 12.50 | 0.35 | 0.40 | 0.35 | 25.00 % | 39 | 467 |
| 15.00 | 0.70 | 1.30 | 0.75 | -42.31 % | 64 | 203 |
| 17.50 | 1.95 | 2.95 | 5.76 | 0.00 % | 0 | 66 |
| 20.00 | 3.90 | 5.30 | 3.70 | 0.00 % | 0 | 11 |
| 22.50 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 11.00 | 7.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
