We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.50 | 4.90 | 0.00 % | 0 | 1 |
| 10.00 | 6.20 | 8.20 | 4.60 | 0.00 % | 0 | 25 |
| 12.50 | 4.00 | 5.50 | 4.20 | 72.13 % | 1 | 329 |
| 15.00 | 1.95 | 2.40 | 2.40 | 152.63 % | 115 | 189 |
| 17.50 | 0.80 | 1.10 | 0.80 | 100.00 % | 176 | 384 |
| 20.00 | 0.35 | 0.75 | 0.40 | 122.22 % | 42 | 161 |
| 22.50 | 0.10 | 0.30 | 0.35 | 250.00 % | 4 | 167 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 20 |
| 30.00 | 0.05 | 0.60 | 0.85 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 37 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 192 |
| 12.50 | 0.05 | 0.30 | 0.20 | -28.57 % | 20 | 467 |
| 15.00 | 0.30 | 0.75 | 0.65 | -50.00 % | 38 | 203 |
| 17.50 | 1.20 | 2.10 | 5.76 | 0.00 % | 0 | 66 |
| 20.00 | 3.30 | 4.30 | 3.70 | 0.00 % | 0 | 11 |
| 22.50 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 9.00 | 7.50 | 0.00 % | 0 | 30 |
| 30.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
