We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 13.00 | 10.30 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 4.90 | 3.67 | 3.75 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 1.05 | 1.80 | 1.60 | 1.425 | 0.00 | 0.00 % | 2 | 22 | 13:37:23 |
15.00 | 0.40 | 0.75 | 0.50 | 0.575 | -0.10 | -16.67 % | 44 | 191 | 15:23:53 |
17.50 | 0.20 | 0.35 | 0.24 | 0.275 | -0.06 | -20.00 % | 95 | 202 | 15:08:39 |
20.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 166 | - |
22.50 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 222 | - |
25.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.85 | 0.60 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00 % | 93 | 386 | 11:53:16 |
15.00 | 0.60 | 2.70 | 2.35 | 1.65 | 0.00 | 0.00 % | 0 | 196 | - |
17.50 | 4.40 | 7.10 | 2.79 | 5.75 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 6.80 | 8.20 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.70 | 14.50 | 7.50 | 13.10 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.06895 (-56.36%) | 301.33M |
CRKNCrown Electrokinetics Corporation | $ 0.189 (-5.03%) | 32.02M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.163 (25.63%) | 28.94M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.7999 (-0.01%) | 20.33M |
PEGYPineapple Energy Inc | $ 0.1869 (-1.63%) | 13.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions