We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 446 | Day's Range | 1.40 - 1.65 |
| Open | 1.58 | Prev Close | 1.40 | Last Trade | 5/31/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.50 | 10.30 | 0.00 % | 0 | 3 |
| 5.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.00 | 7.00 | 4.90 | 0.00 % | 0 | 1 |
| 10.00 | 0.60 | 4.50 | 3.14 | 0.00 % | 0 | 28 |
| 12.50 | 0.35 | 4.60 | 1.20 | 84.62 % | 2,758 | 85 |
| 15.00 | 0.20 | 0.70 | 0.40 | 100.00 % | 36 | 254 |
| 17.50 | 0.20 | 0.80 | 0.25 | 150.00 % | 50 | 331 |
| 20.00 | 0.20 | 0.35 | 0.20 | 100.00 % | 31 | 165 |
| 22.50 | 0.33 | 5.00 | 0.33 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
