We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 122 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 189 | Day's Range | 1.10 - 2.40 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 6/13/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 10.30 | 0.00 % | 0 | 3 |
| 5.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 10.50 | 4.90 | 0.00 % | 0 | 1 |
| 10.00 | 4.00 | 6.90 | 8.10 | 76.09 % | 1 | 25 |
| 12.50 | 2.00 | 3.50 | 3.00 | 22.95 % | 23 | 329 |
| 15.00 | 1.20 | 2.00 | 1.50 | 57.89 % | 122 | 189 |
| 17.50 | 0.55 | 0.80 | 0.70 | 75.00 % | 209 | 384 |
| 20.00 | 0.30 | 0.40 | 0.33 | 83.33 % | 406 | 161 |
| 22.50 | 0.05 | 0.35 | 0.10 | 0.00 % | 124 | 167 |
| 25.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 37 |
| 10.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 192 |
| 12.50 | 0.35 | 1.60 | 0.37 | 32.14 % | 233 | 467 |
| 15.00 | 0.55 | 1.25 | 1.30 | 0.00 % | 67 | 203 |
| 17.50 | 1.95 | 5.00 | 5.76 | 0.00 % | 0 | 66 |
| 20.00 | 3.90 | 6.90 | 3.70 | 0.00 % | 0 | 11 |
| 22.50 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 12.00 | 7.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
