TRUP May 17 2024 12.5 Put | TRUP Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP May 17 2024 12.5 Put

View Full TRUP Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	266	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TRUP Option Chain - May 17 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.10	10.30	10.04	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.20	3.70	2.90	-53.97 %	50	371
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.45	0.35	-81.87 %	456	839
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	79	504
20.00	0.05	0.05	0.05	0.00 %	235	4,092
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.50	0.25	56.25 %	17	1,126
27.50	0.45	0.60	0.75	150.00 %	572	4,094
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	4.10	6.30	5.15	128.89 %	60	171
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	8.90	11.30	6.80	0.00 %	0	29

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Code Green Apparel (PK)

TideRock Companies (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions