Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Teradyne Inc (TER)
Teradyne Inc (TER) Options

TER Teradyne Inc

132.55

0.60 (0.45%)

Last Updated: 12:54:15

Delayed by 15 minutes

TER May 17 2024 130 Put

View Full TER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TER Option Chain - May 17 2024

TER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	17.30	18.00	16.77	-1.99 %	1	610
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.70	2.95	2.80	5.66 %	6	145
135.00	0.20	0.35	0.23	-54.00 %	13	49
140.00	0.15	0.75	0.15	0.00 %	0	9
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.08	0.05	0.08	0.00 %	0	1,181
115.00	0.05	0.95	0.05	0.00 %	0	649
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	12.00	12.60	0.00	0.00 %	0	0
150.00	17.10	17.60	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Ronn Motor (PK)

Progressive Care (QB)

Net Savings Link (PK)

Global Developments (PK)

Clean Vision (QB)

Code Green Apparel (PK)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions