We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 145 | Day's Range | 2.00 - 2.85 |
| Open | 2.50 | Prev Close | 2.65 | Last Trade | 5/16/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 29.00 | 27.22 | 0.00 % | 0 | 574 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.20 | 13.70 | 12.56 | 2.11 % | 74 | 455 |
| 125.00 | 5.90 | 8.90 | 7.83 | 8.00 % | 9 | 296 |
| 130.00 | 1.65 | 2.20 | 2.00 | -24.53 % | 21 | 145 |
| 135.00 | 0.05 | 0.40 | 0.10 | -80.00 % | 78 | 49 |
| 140.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 9 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 566 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,181 |
| 115.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 649 |
| 120.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 378 |
| 125.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 3 | 142 |
| 130.00 | 0.25 | 1.40 | 0.40 | 0.00 % | 0 | 60 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
