We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.10 | 29.10 | 27.22 | 30.61 % | 1 | 574 |
| 110.00 | 19.90 | 23.90 | 21.79 | 38.09 % | 14 | 795 |
| 115.00 | 14.90 | 17.80 | 17.11 | 49.43 % | 1 | 611 |
| 120.00 | 10.40 | 12.20 | 12.30 | 70.83 % | 9 | 456 |
| 125.00 | 6.80 | 7.70 | 7.25 | 136.16 % | 39 | 313 |
| 130.00 | 2.40 | 2.65 | 2.65 | 314.06 % | 72 | 150 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 9 |
| 145.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 1 | 5 |
| 150.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 649 |
| 120.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 378 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 0.60 | 0.40 | -92.00 % | 61 | 2 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
